COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.575 |
33.600 |
0.025 |
0.1% |
31.760 |
| High |
33.780 |
33.825 |
0.045 |
0.1% |
32.760 |
| Low |
33.250 |
32.250 |
-1.000 |
-3.0% |
31.310 |
| Close |
33.700 |
32.360 |
-1.340 |
-4.0% |
32.362 |
| Range |
0.530 |
1.575 |
1.045 |
197.2% |
1.450 |
| ATR |
0.574 |
0.646 |
0.071 |
12.5% |
0.000 |
| Volume |
725 |
499 |
-226 |
-31.2% |
2,002 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.537 |
36.523 |
33.226 |
|
| R3 |
35.962 |
34.948 |
32.793 |
|
| R2 |
34.387 |
34.387 |
32.649 |
|
| R1 |
33.373 |
33.373 |
32.504 |
33.093 |
| PP |
32.812 |
32.812 |
32.812 |
32.671 |
| S1 |
31.798 |
31.798 |
32.216 |
31.518 |
| S2 |
31.237 |
31.237 |
32.071 |
|
| S3 |
29.662 |
30.223 |
31.927 |
|
| S4 |
28.087 |
28.648 |
31.494 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.494 |
35.878 |
33.160 |
|
| R3 |
35.044 |
34.428 |
32.761 |
|
| R2 |
33.594 |
33.594 |
32.628 |
|
| R1 |
32.978 |
32.978 |
32.495 |
33.286 |
| PP |
32.144 |
32.144 |
32.144 |
32.298 |
| S1 |
31.528 |
31.528 |
32.229 |
31.836 |
| S2 |
30.694 |
30.694 |
32.096 |
|
| S3 |
29.244 |
30.078 |
31.963 |
|
| S4 |
27.794 |
28.628 |
31.565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.519 |
|
2.618 |
37.948 |
|
1.618 |
36.373 |
|
1.000 |
35.400 |
|
0.618 |
34.798 |
|
HIGH |
33.825 |
|
0.618 |
33.223 |
|
0.500 |
33.038 |
|
0.382 |
32.852 |
|
LOW |
32.250 |
|
0.618 |
31.277 |
|
1.000 |
30.675 |
|
1.618 |
29.702 |
|
2.618 |
28.127 |
|
4.250 |
25.556 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.038 |
33.038 |
| PP |
32.812 |
32.812 |
| S1 |
32.586 |
32.586 |
|