COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 33.600 32.340 -1.260 -3.8% 32.290 High 33.825 32.340 -1.485 -4.4% 33.825 Low 32.250 31.635 -0.615 -1.9% 31.635 Close 32.360 31.806 -0.554 -1.7% 31.806 Range 1.575 0.705 -0.870 -55.2% 2.190 ATR 0.646 0.651 0.006 0.9% 0.000 Volume 499 280 -219 -43.9% 2,399
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 34.042 33.629 32.194 R3 33.337 32.924 32.000 R2 32.632 32.632 31.935 R1 32.219 32.219 31.871 32.073 PP 31.927 31.927 31.927 31.854 S1 31.514 31.514 31.741 31.368 S2 31.222 31.222 31.677 S3 30.517 30.809 31.612 S4 29.812 30.104 31.418	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 38.992 37.589 33.011 R3 36.802 35.399 32.408 R2 34.612 34.612 32.208 R1 33.209 33.209 32.007 32.816 PP 32.422 32.422 32.422 32.225 S1 31.019 31.019 31.605 30.626 S2 30.232 30.232 31.405 S3 28.042 28.829 31.204 S4 25.852 26.639 30.602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.825 31.635 2.190 6.9% 0.911 2.9% 8% False True 479 10 33.825 31.310 2.515 7.9% 0.704 2.2% 20% False False 440 20 33.825 30.975 2.850 9.0% 0.576 1.8% 29% False False 335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.336 2.618 34.186 1.618 33.481 1.000 33.045 0.618 32.776 HIGH 32.340 0.618 32.071 0.500 31.988 0.382 31.904 LOW 31.635 0.618 31.199 1.000 30.930 1.618 30.494 2.618 29.789 4.250 28.639
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 31.988 32.730 PP 31.927 32.422 S1 31.867 32.114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.