COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.340 |
31.750 |
-0.590 |
-1.8% |
32.290 |
| High |
32.340 |
31.950 |
-0.390 |
-1.2% |
33.825 |
| Low |
31.635 |
31.750 |
0.115 |
0.4% |
31.635 |
| Close |
31.806 |
31.847 |
0.041 |
0.1% |
31.806 |
| Range |
0.705 |
0.200 |
-0.505 |
-71.6% |
2.190 |
| ATR |
0.651 |
0.619 |
-0.032 |
-4.9% |
0.000 |
| Volume |
280 |
292 |
12 |
4.3% |
2,399 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.449 |
32.348 |
31.957 |
|
| R3 |
32.249 |
32.148 |
31.902 |
|
| R2 |
32.049 |
32.049 |
31.884 |
|
| R1 |
31.948 |
31.948 |
31.865 |
31.999 |
| PP |
31.849 |
31.849 |
31.849 |
31.874 |
| S1 |
31.748 |
31.748 |
31.829 |
31.799 |
| S2 |
31.649 |
31.649 |
31.810 |
|
| S3 |
31.449 |
31.548 |
31.792 |
|
| S4 |
31.249 |
31.348 |
31.737 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.992 |
37.589 |
33.011 |
|
| R3 |
36.802 |
35.399 |
32.408 |
|
| R2 |
34.612 |
34.612 |
32.208 |
|
| R1 |
33.209 |
33.209 |
32.007 |
32.816 |
| PP |
32.422 |
32.422 |
32.422 |
32.225 |
| S1 |
31.019 |
31.019 |
31.605 |
30.626 |
| S2 |
30.232 |
30.232 |
31.405 |
|
| S3 |
28.042 |
28.829 |
31.204 |
|
| S4 |
25.852 |
26.639 |
30.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.800 |
|
2.618 |
32.474 |
|
1.618 |
32.274 |
|
1.000 |
32.150 |
|
0.618 |
32.074 |
|
HIGH |
31.950 |
|
0.618 |
31.874 |
|
0.500 |
31.850 |
|
0.382 |
31.826 |
|
LOW |
31.750 |
|
0.618 |
31.626 |
|
1.000 |
31.550 |
|
1.618 |
31.426 |
|
2.618 |
31.226 |
|
4.250 |
30.900 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.850 |
32.730 |
| PP |
31.849 |
32.436 |
| S1 |
31.848 |
32.141 |
|