COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.750 |
31.845 |
0.095 |
0.3% |
32.290 |
| High |
31.950 |
31.920 |
-0.030 |
-0.1% |
33.825 |
| Low |
31.750 |
31.500 |
-0.250 |
-0.8% |
31.635 |
| Close |
31.847 |
31.713 |
-0.134 |
-0.4% |
31.806 |
| Range |
0.200 |
0.420 |
0.220 |
110.0% |
2.190 |
| ATR |
0.619 |
0.605 |
-0.014 |
-2.3% |
0.000 |
| Volume |
292 |
154 |
-138 |
-47.3% |
2,399 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.971 |
32.762 |
31.944 |
|
| R3 |
32.551 |
32.342 |
31.829 |
|
| R2 |
32.131 |
32.131 |
31.790 |
|
| R1 |
31.922 |
31.922 |
31.752 |
31.817 |
| PP |
31.711 |
31.711 |
31.711 |
31.658 |
| S1 |
31.502 |
31.502 |
31.675 |
31.397 |
| S2 |
31.291 |
31.291 |
31.636 |
|
| S3 |
30.871 |
31.082 |
31.598 |
|
| S4 |
30.451 |
30.662 |
31.482 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.992 |
37.589 |
33.011 |
|
| R3 |
36.802 |
35.399 |
32.408 |
|
| R2 |
34.612 |
34.612 |
32.208 |
|
| R1 |
33.209 |
33.209 |
32.007 |
32.816 |
| PP |
32.422 |
32.422 |
32.422 |
32.225 |
| S1 |
31.019 |
31.019 |
31.605 |
30.626 |
| S2 |
30.232 |
30.232 |
31.405 |
|
| S3 |
28.042 |
28.829 |
31.204 |
|
| S4 |
25.852 |
26.639 |
30.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.705 |
|
2.618 |
33.020 |
|
1.618 |
32.600 |
|
1.000 |
32.340 |
|
0.618 |
32.180 |
|
HIGH |
31.920 |
|
0.618 |
31.760 |
|
0.500 |
31.710 |
|
0.382 |
31.660 |
|
LOW |
31.500 |
|
0.618 |
31.240 |
|
1.000 |
31.080 |
|
1.618 |
30.820 |
|
2.618 |
30.400 |
|
4.250 |
29.715 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.712 |
31.920 |
| PP |
31.711 |
31.851 |
| S1 |
31.710 |
31.782 |
|