COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.845 |
31.585 |
-0.260 |
-0.8% |
32.290 |
| High |
31.920 |
31.750 |
-0.170 |
-0.5% |
33.825 |
| Low |
31.500 |
30.645 |
-0.855 |
-2.7% |
31.635 |
| Close |
31.713 |
31.542 |
-0.171 |
-0.5% |
31.806 |
| Range |
0.420 |
1.105 |
0.685 |
163.1% |
2.190 |
| ATR |
0.605 |
0.641 |
0.036 |
5.9% |
0.000 |
| Volume |
154 |
120 |
-34 |
-22.1% |
2,399 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.627 |
34.190 |
32.150 |
|
| R3 |
33.522 |
33.085 |
31.846 |
|
| R2 |
32.417 |
32.417 |
31.745 |
|
| R1 |
31.980 |
31.980 |
31.643 |
31.646 |
| PP |
31.312 |
31.312 |
31.312 |
31.146 |
| S1 |
30.875 |
30.875 |
31.441 |
30.541 |
| S2 |
30.207 |
30.207 |
31.339 |
|
| S3 |
29.102 |
29.770 |
31.238 |
|
| S4 |
27.997 |
28.665 |
30.934 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.992 |
37.589 |
33.011 |
|
| R3 |
36.802 |
35.399 |
32.408 |
|
| R2 |
34.612 |
34.612 |
32.208 |
|
| R1 |
33.209 |
33.209 |
32.007 |
32.816 |
| PP |
32.422 |
32.422 |
32.422 |
32.225 |
| S1 |
31.019 |
31.019 |
31.605 |
30.626 |
| S2 |
30.232 |
30.232 |
31.405 |
|
| S3 |
28.042 |
28.829 |
31.204 |
|
| S4 |
25.852 |
26.639 |
30.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.446 |
|
2.618 |
34.643 |
|
1.618 |
33.538 |
|
1.000 |
32.855 |
|
0.618 |
32.433 |
|
HIGH |
31.750 |
|
0.618 |
31.328 |
|
0.500 |
31.198 |
|
0.382 |
31.067 |
|
LOW |
30.645 |
|
0.618 |
29.962 |
|
1.000 |
29.540 |
|
1.618 |
28.857 |
|
2.618 |
27.752 |
|
4.250 |
25.949 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.427 |
31.461 |
| PP |
31.312 |
31.379 |
| S1 |
31.198 |
31.298 |
|