COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 31.585 30.680 -0.905 -2.9% 32.290
High 31.750 30.850 -0.900 -2.8% 33.825
Low 30.645 30.015 -0.630 -2.1% 31.635
Close 31.542 30.206 -1.336 -4.2% 31.806
Range 1.105 0.835 -0.270 -24.4% 2.190
ATR 0.641 0.704 0.063 9.9% 0.000
Volume 120 228 108 90.0% 2,399
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.862 32.369 30.665
R3 32.027 31.534 30.436
R2 31.192 31.192 30.359
R1 30.699 30.699 30.283 30.528
PP 30.357 30.357 30.357 30.272
S1 29.864 29.864 30.129 29.693
S2 29.522 29.522 30.053
S3 28.687 29.029 29.976
S4 27.852 28.194 29.747
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.992 37.589 33.011
R3 36.802 35.399 32.408
R2 34.612 34.612 32.208
R1 33.209 33.209 32.007 32.816
PP 32.422 32.422 32.422 32.225
S1 31.019 31.019 31.605 30.626
S2 30.232 30.232 31.405
S3 28.042 28.829 31.204
S4 25.852 26.639 30.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.340 30.015 2.325 7.7% 0.653 2.2% 8% False True 214
10 33.825 30.015 3.810 12.6% 0.749 2.5% 5% False True 376
20 33.825 30.015 3.810 12.6% 0.643 2.1% 5% False True 345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.399
2.618 33.036
1.618 32.201
1.000 31.685
0.618 31.366
HIGH 30.850
0.618 30.531
0.500 30.433
0.382 30.334
LOW 30.015
0.618 29.499
1.000 29.180
1.618 28.664
2.618 27.829
4.250 26.466
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 30.433 30.968
PP 30.357 30.714
S1 30.282 30.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.