COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.680 |
30.165 |
-0.515 |
-1.7% |
31.750 |
| High |
30.850 |
30.945 |
0.095 |
0.3% |
31.950 |
| Low |
30.015 |
30.075 |
0.060 |
0.2% |
30.015 |
| Close |
30.206 |
30.740 |
0.534 |
1.8% |
30.740 |
| Range |
0.835 |
0.870 |
0.035 |
4.2% |
1.935 |
| ATR |
0.704 |
0.716 |
0.012 |
1.7% |
0.000 |
| Volume |
228 |
157 |
-71 |
-31.1% |
951 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.197 |
32.838 |
31.219 |
|
| R3 |
32.327 |
31.968 |
30.979 |
|
| R2 |
31.457 |
31.457 |
30.900 |
|
| R1 |
31.098 |
31.098 |
30.820 |
31.278 |
| PP |
30.587 |
30.587 |
30.587 |
30.676 |
| S1 |
30.228 |
30.228 |
30.660 |
30.408 |
| S2 |
29.717 |
29.717 |
30.581 |
|
| S3 |
28.847 |
29.358 |
30.501 |
|
| S4 |
27.977 |
28.488 |
30.262 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.707 |
35.658 |
31.804 |
|
| R3 |
34.772 |
33.723 |
31.272 |
|
| R2 |
32.837 |
32.837 |
31.095 |
|
| R1 |
31.788 |
31.788 |
30.917 |
31.345 |
| PP |
30.902 |
30.902 |
30.902 |
30.680 |
| S1 |
29.853 |
29.853 |
30.563 |
29.410 |
| S2 |
28.967 |
28.967 |
30.385 |
|
| S3 |
27.032 |
27.918 |
30.208 |
|
| S4 |
25.097 |
25.983 |
29.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.643 |
|
2.618 |
33.223 |
|
1.618 |
32.353 |
|
1.000 |
31.815 |
|
0.618 |
31.483 |
|
HIGH |
30.945 |
|
0.618 |
30.613 |
|
0.500 |
30.510 |
|
0.382 |
30.407 |
|
LOW |
30.075 |
|
0.618 |
29.537 |
|
1.000 |
29.205 |
|
1.618 |
28.667 |
|
2.618 |
27.797 |
|
4.250 |
26.378 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.663 |
30.883 |
| PP |
30.587 |
30.835 |
| S1 |
30.510 |
30.788 |
|