COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 30.165 30.925 0.760 2.5% 31.750
High 30.945 31.050 0.105 0.3% 31.950
Low 30.075 30.870 0.795 2.6% 30.015
Close 30.740 30.992 0.252 0.8% 30.740
Range 0.870 0.180 -0.690 -79.3% 1.935
ATR 0.716 0.687 -0.029 -4.0% 0.000
Volume 157 23 -134 -85.4% 951
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.511 31.431 31.091
R3 31.331 31.251 31.042
R2 31.151 31.151 31.025
R1 31.071 31.071 31.009 31.111
PP 30.971 30.971 30.971 30.991
S1 30.891 30.891 30.976 30.931
S2 30.791 30.791 30.959
S3 30.611 30.711 30.943
S4 30.431 30.531 30.893
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.707 35.658 31.804
R3 34.772 33.723 31.272
R2 32.837 32.837 31.095
R1 31.788 31.788 30.917 31.345
PP 30.902 30.902 30.902 30.680
S1 29.853 29.853 30.563 29.410
S2 28.967 28.967 30.385
S3 27.032 27.918 30.208
S4 25.097 25.983 29.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.920 30.015 1.905 6.1% 0.682 2.2% 51% False False 136
10 33.825 30.015 3.810 12.3% 0.676 2.2% 26% False False 300
20 33.825 30.015 3.810 12.3% 0.676 2.2% 26% False False 334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 31.815
2.618 31.521
1.618 31.341
1.000 31.230
0.618 31.161
HIGH 31.050
0.618 30.981
0.500 30.960
0.382 30.939
LOW 30.870
0.618 30.759
1.000 30.690
1.618 30.579
2.618 30.399
4.250 30.105
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 30.981 30.839
PP 30.971 30.686
S1 30.960 30.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.