COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 30.925 31.086 0.161 0.5% 31.750 High 31.050 31.086 0.036 0.1% 31.950 Low 30.870 31.086 0.216 0.7% 30.015 Close 30.992 31.086 0.094 0.3% 30.740 Range 0.180 0.000 -0.180 -100.0% 1.935 ATR 0.687 0.644 -0.042 -6.2% 0.000 Volume 23 13 -10 -43.5% 951
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 31.086 31.086 31.086 R3 31.086 31.086 31.086 R2 31.086 31.086 31.086 R1 31.086 31.086 31.086 31.086 PP 31.086 31.086 31.086 31.086 S1 31.086 31.086 31.086 31.086 S2 31.086 31.086 31.086 S3 31.086 31.086 31.086 S4 31.086 31.086 31.086	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 36.707 35.658 31.804 R3 34.772 33.723 31.272 R2 32.837 32.837 31.095 R1 31.788 31.788 30.917 31.345 PP 30.902 30.902 30.902 30.680 S1 29.853 29.853 30.563 29.410 S2 28.967 28.967 30.385 S3 27.032 27.918 30.208 S4 25.097 25.983 29.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.750 30.015 1.735 5.6% 0.598 1.9% 62% False False 108 10 33.825 30.015 3.810 12.3% 0.642 2.1% 28% False False 249 20 33.825 30.015 3.810 12.3% 0.628 2.0% 28% False False 308
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 31.086 2.618 31.086 1.618 31.086 1.000 31.086 0.618 31.086 HIGH 31.086 0.618 31.086 0.500 31.086 0.382 31.086 LOW 31.086 0.618 31.086 1.000 31.086 1.618 31.086 2.618 31.086 4.250 31.086
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 31.086 30.918 PP 31.086 30.749 S1 31.086 30.581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.