COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
31.086 |
31.130 |
0.044 |
0.1% |
31.750 |
| High |
31.086 |
31.235 |
0.149 |
0.5% |
31.950 |
| Low |
31.086 |
31.050 |
-0.036 |
-0.1% |
30.015 |
| Close |
31.086 |
31.217 |
0.131 |
0.4% |
30.740 |
| Range |
0.000 |
0.185 |
0.185 |
|
1.935 |
| ATR |
0.644 |
0.612 |
-0.033 |
-5.1% |
0.000 |
| Volume |
13 |
57 |
44 |
338.5% |
951 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.722 |
31.655 |
31.319 |
|
| R3 |
31.537 |
31.470 |
31.268 |
|
| R2 |
31.352 |
31.352 |
31.251 |
|
| R1 |
31.285 |
31.285 |
31.234 |
31.319 |
| PP |
31.167 |
31.167 |
31.167 |
31.184 |
| S1 |
31.100 |
31.100 |
31.200 |
31.134 |
| S2 |
30.982 |
30.982 |
31.183 |
|
| S3 |
30.797 |
30.915 |
31.166 |
|
| S4 |
30.612 |
30.730 |
31.115 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.707 |
35.658 |
31.804 |
|
| R3 |
34.772 |
33.723 |
31.272 |
|
| R2 |
32.837 |
32.837 |
31.095 |
|
| R1 |
31.788 |
31.788 |
30.917 |
31.345 |
| PP |
30.902 |
30.902 |
30.902 |
30.680 |
| S1 |
29.853 |
29.853 |
30.563 |
29.410 |
| S2 |
28.967 |
28.967 |
30.385 |
|
| S3 |
27.032 |
27.918 |
30.208 |
|
| S4 |
25.097 |
25.983 |
29.676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.021 |
|
2.618 |
31.719 |
|
1.618 |
31.534 |
|
1.000 |
31.420 |
|
0.618 |
31.349 |
|
HIGH |
31.235 |
|
0.618 |
31.164 |
|
0.500 |
31.143 |
|
0.382 |
31.121 |
|
LOW |
31.050 |
|
0.618 |
30.936 |
|
1.000 |
30.865 |
|
1.618 |
30.751 |
|
2.618 |
30.566 |
|
4.250 |
30.264 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.192 |
31.162 |
| PP |
31.167 |
31.107 |
| S1 |
31.143 |
31.053 |
|