COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 31.130 30.790 -0.340 -1.1% 30.925
High 31.235 30.895 -0.340 -1.1% 31.235
Low 31.050 30.790 -0.260 -0.8% 30.790
Close 31.217 30.822 -0.395 -1.3% 30.822
Range 0.185 0.105 -0.080 -43.2% 0.445
ATR 0.612 0.598 -0.013 -2.2% 0.000
Volume 57 396 339 594.7% 489
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.151 31.091 30.880
R3 31.046 30.986 30.851
R2 30.941 30.941 30.841
R1 30.881 30.881 30.832 30.911
PP 30.836 30.836 30.836 30.851
S1 30.776 30.776 30.812 30.806
S2 30.731 30.731 30.803
S3 30.626 30.671 30.793
S4 30.521 30.566 30.764
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.284 31.998 31.067
R3 31.839 31.553 30.944
R2 31.394 31.394 30.904
R1 31.108 31.108 30.863 31.029
PP 30.949 30.949 30.949 30.909
S1 30.663 30.663 30.781 30.584
S2 30.504 30.504 30.740
S3 30.059 30.218 30.700
S4 29.614 29.773 30.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.235 30.075 1.160 3.8% 0.268 0.9% 64% False False 129
10 32.340 30.015 2.325 7.5% 0.461 1.5% 35% False False 172
20 33.825 30.015 3.810 12.4% 0.602 2.0% 21% False False 298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.341
2.618 31.170
1.618 31.065
1.000 31.000
0.618 30.960
HIGH 30.895
0.618 30.855
0.500 30.843
0.382 30.830
LOW 30.790
0.618 30.725
1.000 30.685
1.618 30.620
2.618 30.515
4.250 30.344
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 30.843 31.013
PP 30.836 30.949
S1 30.829 30.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.