COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.790 |
30.870 |
0.080 |
0.3% |
30.925 |
| High |
30.895 |
30.870 |
-0.025 |
-0.1% |
31.235 |
| Low |
30.790 |
30.240 |
-0.550 |
-1.8% |
30.790 |
| Close |
30.822 |
30.303 |
-0.519 |
-1.7% |
30.822 |
| Range |
0.105 |
0.630 |
0.525 |
500.0% |
0.445 |
| ATR |
0.598 |
0.601 |
0.002 |
0.4% |
0.000 |
| Volume |
396 |
120 |
-276 |
-69.7% |
489 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.361 |
31.962 |
30.650 |
|
| R3 |
31.731 |
31.332 |
30.476 |
|
| R2 |
31.101 |
31.101 |
30.419 |
|
| R1 |
30.702 |
30.702 |
30.361 |
30.587 |
| PP |
30.471 |
30.471 |
30.471 |
30.413 |
| S1 |
30.072 |
30.072 |
30.245 |
29.957 |
| S2 |
29.841 |
29.841 |
30.188 |
|
| S3 |
29.211 |
29.442 |
30.130 |
|
| S4 |
28.581 |
28.812 |
29.957 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.284 |
31.998 |
31.067 |
|
| R3 |
31.839 |
31.553 |
30.944 |
|
| R2 |
31.394 |
31.394 |
30.904 |
|
| R1 |
31.108 |
31.108 |
30.863 |
31.029 |
| PP |
30.949 |
30.949 |
30.949 |
30.909 |
| S1 |
30.663 |
30.663 |
30.781 |
30.584 |
| S2 |
30.504 |
30.504 |
30.740 |
|
| S3 |
30.059 |
30.218 |
30.700 |
|
| S4 |
29.614 |
29.773 |
30.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.548 |
|
2.618 |
32.519 |
|
1.618 |
31.889 |
|
1.000 |
31.500 |
|
0.618 |
31.259 |
|
HIGH |
30.870 |
|
0.618 |
30.629 |
|
0.500 |
30.555 |
|
0.382 |
30.481 |
|
LOW |
30.240 |
|
0.618 |
29.851 |
|
1.000 |
29.610 |
|
1.618 |
29.221 |
|
2.618 |
28.591 |
|
4.250 |
27.563 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.555 |
30.738 |
| PP |
30.471 |
30.593 |
| S1 |
30.387 |
30.448 |
|