COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 30.870 30.250 -0.620 -2.0% 30.925
High 30.870 30.350 -0.520 -1.7% 31.235
Low 30.240 30.150 -0.090 -0.3% 30.790
Close 30.303 30.163 -0.140 -0.5% 30.822
Range 0.630 0.200 -0.430 -68.3% 0.445
ATR 0.601 0.572 -0.029 -4.8% 0.000
Volume 120 108 -12 -10.0% 489
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.821 30.692 30.273
R3 30.621 30.492 30.218
R2 30.421 30.421 30.200
R1 30.292 30.292 30.181 30.257
PP 30.221 30.221 30.221 30.203
S1 30.092 30.092 30.145 30.057
S2 30.021 30.021 30.126
S3 29.821 29.892 30.108
S4 29.621 29.692 30.053
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.284 31.998 31.067
R3 31.839 31.553 30.944
R2 31.394 31.394 30.904
R1 31.108 31.108 30.863 31.029
PP 30.949 30.949 30.949 30.909
S1 30.663 30.663 30.781 30.584
S2 30.504 30.504 30.740
S3 30.059 30.218 30.700
S4 29.614 29.773 30.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.235 30.150 1.085 3.6% 0.224 0.7% 1% False True 138
10 31.920 30.015 1.905 6.3% 0.453 1.5% 8% False False 137
20 33.825 30.015 3.810 12.6% 0.562 1.9% 4% False False 299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.200
2.618 30.874
1.618 30.674
1.000 30.550
0.618 30.474
HIGH 30.350
0.618 30.274
0.500 30.250
0.382 30.226
LOW 30.150
0.618 30.026
1.000 29.950
1.618 29.826
2.618 29.626
4.250 29.300
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 30.250 30.523
PP 30.221 30.403
S1 30.192 30.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.