COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.250 |
30.600 |
0.350 |
1.2% |
30.925 |
| High |
30.350 |
30.840 |
0.490 |
1.6% |
31.235 |
| Low |
30.150 |
30.600 |
0.450 |
1.5% |
30.790 |
| Close |
30.163 |
30.783 |
0.620 |
2.1% |
30.822 |
| Range |
0.200 |
0.240 |
0.040 |
20.0% |
0.445 |
| ATR |
0.572 |
0.580 |
0.007 |
1.3% |
0.000 |
| Volume |
108 |
88 |
-20 |
-18.5% |
489 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.461 |
31.362 |
30.915 |
|
| R3 |
31.221 |
31.122 |
30.849 |
|
| R2 |
30.981 |
30.981 |
30.827 |
|
| R1 |
30.882 |
30.882 |
30.805 |
30.932 |
| PP |
30.741 |
30.741 |
30.741 |
30.766 |
| S1 |
30.642 |
30.642 |
30.761 |
30.692 |
| S2 |
30.501 |
30.501 |
30.739 |
|
| S3 |
30.261 |
30.402 |
30.717 |
|
| S4 |
30.021 |
30.162 |
30.651 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.284 |
31.998 |
31.067 |
|
| R3 |
31.839 |
31.553 |
30.944 |
|
| R2 |
31.394 |
31.394 |
30.904 |
|
| R1 |
31.108 |
31.108 |
30.863 |
31.029 |
| PP |
30.949 |
30.949 |
30.949 |
30.909 |
| S1 |
30.663 |
30.663 |
30.781 |
30.584 |
| S2 |
30.504 |
30.504 |
30.740 |
|
| S3 |
30.059 |
30.218 |
30.700 |
|
| S4 |
29.614 |
29.773 |
30.577 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.860 |
|
2.618 |
31.468 |
|
1.618 |
31.228 |
|
1.000 |
31.080 |
|
0.618 |
30.988 |
|
HIGH |
30.840 |
|
0.618 |
30.748 |
|
0.500 |
30.720 |
|
0.382 |
30.692 |
|
LOW |
30.600 |
|
0.618 |
30.452 |
|
1.000 |
30.360 |
|
1.618 |
30.212 |
|
2.618 |
29.972 |
|
4.250 |
29.580 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.762 |
30.692 |
| PP |
30.741 |
30.601 |
| S1 |
30.720 |
30.510 |
|