COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.600 |
30.915 |
0.315 |
1.0% |
30.870 |
| High |
30.840 |
31.150 |
0.310 |
1.0% |
31.150 |
| Low |
30.600 |
30.875 |
0.275 |
0.9% |
30.150 |
| Close |
30.783 |
30.921 |
0.138 |
0.4% |
30.921 |
| Range |
0.240 |
0.275 |
0.035 |
14.6% |
1.000 |
| ATR |
0.580 |
0.564 |
-0.015 |
-2.6% |
0.000 |
| Volume |
88 |
340 |
252 |
286.4% |
656 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.807 |
31.639 |
31.072 |
|
| R3 |
31.532 |
31.364 |
30.997 |
|
| R2 |
31.257 |
31.257 |
30.971 |
|
| R1 |
31.089 |
31.089 |
30.946 |
31.173 |
| PP |
30.982 |
30.982 |
30.982 |
31.024 |
| S1 |
30.814 |
30.814 |
30.896 |
30.898 |
| S2 |
30.707 |
30.707 |
30.871 |
|
| S3 |
30.432 |
30.539 |
30.845 |
|
| S4 |
30.157 |
30.264 |
30.770 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.740 |
33.331 |
31.471 |
|
| R3 |
32.740 |
32.331 |
31.196 |
|
| R2 |
31.740 |
31.740 |
31.104 |
|
| R1 |
31.331 |
31.331 |
31.013 |
31.536 |
| PP |
30.740 |
30.740 |
30.740 |
30.843 |
| S1 |
30.331 |
30.331 |
30.829 |
30.536 |
| S2 |
29.740 |
29.740 |
30.738 |
|
| S3 |
28.740 |
29.331 |
30.646 |
|
| S4 |
27.740 |
28.331 |
30.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.319 |
|
2.618 |
31.870 |
|
1.618 |
31.595 |
|
1.000 |
31.425 |
|
0.618 |
31.320 |
|
HIGH |
31.150 |
|
0.618 |
31.045 |
|
0.500 |
31.013 |
|
0.382 |
30.980 |
|
LOW |
30.875 |
|
0.618 |
30.705 |
|
1.000 |
30.600 |
|
1.618 |
30.430 |
|
2.618 |
30.155 |
|
4.250 |
29.706 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.013 |
30.831 |
| PP |
30.982 |
30.740 |
| S1 |
30.952 |
30.650 |
|