COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.915 |
31.435 |
0.520 |
1.7% |
30.870 |
| High |
31.150 |
31.700 |
0.550 |
1.8% |
31.150 |
| Low |
30.875 |
30.800 |
-0.075 |
-0.2% |
30.150 |
| Close |
30.921 |
31.394 |
0.473 |
1.5% |
30.921 |
| Range |
0.275 |
0.900 |
0.625 |
227.3% |
1.000 |
| ATR |
0.564 |
0.588 |
0.024 |
4.2% |
0.000 |
| Volume |
340 |
847 |
507 |
149.1% |
656 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.998 |
33.596 |
31.889 |
|
| R3 |
33.098 |
32.696 |
31.642 |
|
| R2 |
32.198 |
32.198 |
31.559 |
|
| R1 |
31.796 |
31.796 |
31.477 |
31.547 |
| PP |
31.298 |
31.298 |
31.298 |
31.174 |
| S1 |
30.896 |
30.896 |
31.312 |
30.647 |
| S2 |
30.398 |
30.398 |
31.229 |
|
| S3 |
29.498 |
29.996 |
31.147 |
|
| S4 |
28.598 |
29.096 |
30.899 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.740 |
33.331 |
31.471 |
|
| R3 |
32.740 |
32.331 |
31.196 |
|
| R2 |
31.740 |
31.740 |
31.104 |
|
| R1 |
31.331 |
31.331 |
31.013 |
31.536 |
| PP |
30.740 |
30.740 |
30.740 |
30.843 |
| S1 |
30.331 |
30.331 |
30.829 |
30.536 |
| S2 |
29.740 |
29.740 |
30.738 |
|
| S3 |
28.740 |
29.331 |
30.646 |
|
| S4 |
27.740 |
28.331 |
30.371 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.525 |
|
2.618 |
34.056 |
|
1.618 |
33.156 |
|
1.000 |
32.600 |
|
0.618 |
32.256 |
|
HIGH |
31.700 |
|
0.618 |
31.356 |
|
0.500 |
31.250 |
|
0.382 |
31.144 |
|
LOW |
30.800 |
|
0.618 |
30.244 |
|
1.000 |
29.900 |
|
1.618 |
29.344 |
|
2.618 |
28.444 |
|
4.250 |
26.975 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.346 |
31.313 |
| PP |
31.298 |
31.231 |
| S1 |
31.250 |
31.150 |
|