COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 31.435 31.805 0.370 1.2% 30.870 High 31.700 31.805 0.105 0.3% 31.150 Low 30.800 31.300 0.500 1.6% 30.150 Close 31.394 31.578 0.184 0.6% 30.921 Range 0.900 0.505 -0.395 -43.9% 1.000 ATR 0.588 0.582 -0.006 -1.0% 0.000 Volume 847 362 -485 -57.3% 656
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 33.076 32.832 31.856 R3 32.571 32.327 31.717 R2 32.066 32.066 31.671 R1 31.822 31.822 31.624 31.692 PP 31.561 31.561 31.561 31.496 S1 31.317 31.317 31.532 31.187 S2 31.056 31.056 31.485 S3 30.551 30.812 31.439 S4 30.046 30.307 31.300	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 33.740 33.331 31.471 R3 32.740 32.331 31.196 R2 31.740 31.740 31.104 R1 31.331 31.331 31.013 31.536 PP 30.740 30.740 30.740 30.843 S1 30.331 30.331 30.829 30.536 S2 29.740 29.740 30.738 S3 28.740 29.331 30.646 S4 27.740 28.331 30.371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.805 30.150 1.655 5.2% 0.424 1.3% 86% True False 349 10 31.805 30.150 1.655 5.2% 0.322 1.0% 86% True False 235 20 33.825 30.015 3.810 12.1% 0.560 1.8% 41% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.951 2.618 33.127 1.618 32.622 1.000 32.310 0.618 32.117 HIGH 31.805 0.618 31.612 0.500 31.553 0.382 31.493 LOW 31.300 0.618 30.988 1.000 30.795 1.618 30.483 2.618 29.978 4.250 29.154
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 31.570 31.486 PP 31.561 31.394 S1 31.553 31.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.