COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 31.805 31.645 -0.160 -0.5% 30.870 High 31.805 31.845 0.040 0.1% 31.150 Low 31.300 31.365 0.065 0.2% 30.150 Close 31.578 31.575 -0.003 0.0% 30.921 Range 0.505 0.480 -0.025 -5.0% 1.000 ATR 0.582 0.575 -0.007 -1.3% 0.000 Volume 362 303 -59 -16.3% 656
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 33.035 32.785 31.839 R3 32.555 32.305 31.707 R2 32.075 32.075 31.663 R1 31.825 31.825 31.619 31.710 PP 31.595 31.595 31.595 31.538 S1 31.345 31.345 31.531 31.230 S2 31.115 31.115 31.487 S3 30.635 30.865 31.443 S4 30.155 30.385 31.311	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 33.740 33.331 31.471 R3 32.740 32.331 31.196 R2 31.740 31.740 31.104 R1 31.331 31.331 31.013 31.536 PP 30.740 30.740 30.740 30.843 S1 30.331 30.331 30.829 30.536 S2 29.740 29.740 30.738 S3 28.740 29.331 30.646 S4 27.740 28.331 30.371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.845 30.600 1.245 3.9% 0.480 1.5% 78% True False 388 10 31.845 30.150 1.695 5.4% 0.352 1.1% 84% True False 263 20 33.825 30.015 3.810 12.1% 0.514 1.6% 41% False False 281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.885 2.618 33.102 1.618 32.622 1.000 32.325 0.618 32.142 HIGH 31.845 0.618 31.662 0.500 31.605 0.382 31.548 LOW 31.365 0.618 31.068 1.000 30.885 1.618 30.588 2.618 30.108 4.250 29.325
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 31.605 31.491 PP 31.595 31.407 S1 31.585 31.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.