COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 31.645 31.610 -0.035 -0.1% 30.870
High 31.845 32.055 0.210 0.7% 31.150
Low 31.365 31.610 0.245 0.8% 30.150
Close 31.575 31.888 0.313 1.0% 30.921
Range 0.480 0.445 -0.035 -7.3% 1.000
ATR 0.575 0.568 -0.007 -1.2% 0.000
Volume 303 257 -46 -15.2% 656
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.186 32.982 32.133
R3 32.741 32.537 32.010
R2 32.296 32.296 31.970
R1 32.092 32.092 31.929 32.194
PP 31.851 31.851 31.851 31.902
S1 31.647 31.647 31.847 31.749
S2 31.406 31.406 31.806
S3 30.961 31.202 31.766
S4 30.516 30.757 31.643
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.740 33.331 31.471
R3 32.740 32.331 31.196
R2 31.740 31.740 31.104
R1 31.331 31.331 31.013 31.536
PP 30.740 30.740 30.740 30.843
S1 30.331 30.331 30.829 30.536
S2 29.740 29.740 30.738
S3 28.740 29.331 30.646
S4 27.740 28.331 30.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.055 30.800 1.255 3.9% 0.521 1.6% 87% True False 421
10 32.055 30.150 1.905 6.0% 0.397 1.2% 91% True False 287
20 33.825 30.015 3.810 11.9% 0.519 1.6% 49% False False 268
40 33.825 30.015 3.810 11.9% 0.503 1.6% 49% False False 280
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.946
2.618 33.220
1.618 32.775
1.000 32.500
0.618 32.330
HIGH 32.055
0.618 31.885
0.500 31.833
0.382 31.780
LOW 31.610
0.618 31.335
1.000 31.165
1.618 30.890
2.618 30.445
4.250 29.719
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 31.870 31.818
PP 31.851 31.748
S1 31.833 31.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.