COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 31.610 32.060 0.450 1.4% 31.435
High 32.055 32.595 0.540 1.7% 32.595
Low 31.610 31.665 0.055 0.2% 30.800
Close 31.888 32.174 0.286 0.9% 32.174
Range 0.445 0.930 0.485 109.0% 1.795
ATR 0.568 0.594 0.026 4.5% 0.000
Volume 257 312 55 21.4% 2,081
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.935 34.484 32.686
R3 34.005 33.554 32.430
R2 33.075 33.075 32.345
R1 32.624 32.624 32.259 32.850
PP 32.145 32.145 32.145 32.257
S1 31.694 31.694 32.089 31.920
S2 31.215 31.215 32.004
S3 30.285 30.764 31.918
S4 29.355 29.834 31.663
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.241 36.503 33.161
R3 35.446 34.708 32.668
R2 33.651 33.651 32.503
R1 32.913 32.913 32.339 33.282
PP 31.856 31.856 31.856 32.041
S1 31.118 31.118 32.009 31.487
S2 30.061 30.061 31.845
S3 28.266 29.323 31.680
S4 26.471 27.528 31.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.595 30.800 1.795 5.6% 0.652 2.0% 77% True False 416
10 32.595 30.150 2.445 7.6% 0.471 1.5% 83% True False 313
20 33.825 30.015 3.810 11.8% 0.539 1.7% 57% False False 247
40 33.825 30.015 3.810 11.8% 0.513 1.6% 57% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36.548
2.618 35.030
1.618 34.100
1.000 33.525
0.618 33.170
HIGH 32.595
0.618 32.240
0.500 32.130
0.382 32.020
LOW 31.665
0.618 31.090
1.000 30.735
1.618 30.160
2.618 29.230
4.250 27.713
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 32.159 32.109
PP 32.145 32.045
S1 32.130 31.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.