COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 32.060 32.195 0.135 0.4% 31.435
High 32.595 32.225 -0.370 -1.1% 32.595
Low 31.665 31.095 -0.570 -1.8% 30.800
Close 32.174 31.137 -1.037 -3.2% 32.174
Range 0.930 1.130 0.200 21.5% 1.795
ATR 0.594 0.632 0.038 6.4% 0.000
Volume 312 484 172 55.1% 2,081
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.876 34.136 31.759
R3 33.746 33.006 31.448
R2 32.616 32.616 31.344
R1 31.876 31.876 31.241 31.681
PP 31.486 31.486 31.486 31.388
S1 30.746 30.746 31.033 30.551
S2 30.356 30.356 30.930
S3 29.226 29.616 30.826
S4 28.096 28.486 30.516
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.241 36.503 33.161
R3 35.446 34.708 32.668
R2 33.651 33.651 32.503
R1 32.913 32.913 32.339 33.282
PP 31.856 31.856 31.856 32.041
S1 31.118 31.118 32.009 31.487
S2 30.061 30.061 31.845
S3 28.266 29.323 31.680
S4 26.471 27.528 31.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.595 31.095 1.500 4.8% 0.698 2.2% 3% False True 343
10 32.595 30.150 2.445 7.9% 0.574 1.8% 40% False False 322
20 32.595 30.015 2.580 8.3% 0.517 1.7% 43% False False 247
40 33.825 30.015 3.810 12.2% 0.530 1.7% 29% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 37.028
2.618 35.183
1.618 34.053
1.000 33.355
0.618 32.923
HIGH 32.225
0.618 31.793
0.500 31.660
0.382 31.527
LOW 31.095
0.618 30.397
1.000 29.965
1.618 29.267
2.618 28.137
4.250 26.293
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 31.660 31.845
PP 31.486 31.609
S1 31.311 31.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.