COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 32.195 31.200 -0.995 -3.1% 31.435 High 32.225 31.350 -0.875 -2.7% 32.595 Low 31.095 31.025 -0.070 -0.2% 30.800 Close 31.137 31.201 0.064 0.2% 32.174 Range 1.130 0.325 -0.805 -71.2% 1.795 ATR 0.632 0.610 -0.022 -3.5% 0.000 Volume 484 391 -93 -19.2% 2,081
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 32.167 32.009 31.380 R3 31.842 31.684 31.290 R2 31.517 31.517 31.261 R1 31.359 31.359 31.231 31.438 PP 31.192 31.192 31.192 31.232 S1 31.034 31.034 31.171 31.113 S2 30.867 30.867 31.141 S3 30.542 30.709 31.112 S4 30.217 30.384 31.022	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 37.241 36.503 33.161 R3 35.446 34.708 32.668 R2 33.651 33.651 32.503 R1 32.913 32.913 32.339 33.282 PP 31.856 31.856 31.856 32.041 S1 31.118 31.118 32.009 31.487 S2 30.061 30.061 31.845 S3 28.266 29.323 31.680 S4 26.471 27.528 31.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.595 31.025 1.570 5.0% 0.662 2.1% 11% False True 349 10 32.595 30.150 2.445 7.8% 0.543 1.7% 43% False False 349 20 32.595 30.015 2.580 8.3% 0.498 1.6% 46% False False 252 40 33.825 30.015 3.810 12.2% 0.537 1.7% 31% False False 294
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.731 2.618 32.201 1.618 31.876 1.000 31.675 0.618 31.551 HIGH 31.350 0.618 31.226 0.500 31.188 0.382 31.149 LOW 31.025 0.618 30.824 1.000 30.700 1.618 30.499 2.618 30.174 4.250 29.644
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 31.197 31.810 PP 31.192 31.607 S1 31.188 31.404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.