COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.200 |
31.930 |
0.730 |
2.3% |
31.435 |
| High |
31.350 |
32.400 |
1.050 |
3.3% |
32.595 |
| Low |
31.025 |
31.925 |
0.900 |
2.9% |
30.800 |
| Close |
31.201 |
32.363 |
1.162 |
3.7% |
32.174 |
| Range |
0.325 |
0.475 |
0.150 |
46.2% |
1.795 |
| ATR |
0.610 |
0.652 |
0.042 |
6.9% |
0.000 |
| Volume |
391 |
299 |
-92 |
-23.5% |
2,081 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.654 |
33.484 |
32.624 |
|
| R3 |
33.179 |
33.009 |
32.494 |
|
| R2 |
32.704 |
32.704 |
32.450 |
|
| R1 |
32.534 |
32.534 |
32.407 |
32.619 |
| PP |
32.229 |
32.229 |
32.229 |
32.272 |
| S1 |
32.059 |
32.059 |
32.319 |
32.144 |
| S2 |
31.754 |
31.754 |
32.276 |
|
| S3 |
31.279 |
31.584 |
32.232 |
|
| S4 |
30.804 |
31.109 |
32.102 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.241 |
36.503 |
33.161 |
|
| R3 |
35.446 |
34.708 |
32.668 |
|
| R2 |
33.651 |
33.651 |
32.503 |
|
| R1 |
32.913 |
32.913 |
32.339 |
33.282 |
| PP |
31.856 |
31.856 |
31.856 |
32.041 |
| S1 |
31.118 |
31.118 |
32.009 |
31.487 |
| S2 |
30.061 |
30.061 |
31.845 |
|
| S3 |
28.266 |
29.323 |
31.680 |
|
| S4 |
26.471 |
27.528 |
31.187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.419 |
|
2.618 |
33.644 |
|
1.618 |
33.169 |
|
1.000 |
32.875 |
|
0.618 |
32.694 |
|
HIGH |
32.400 |
|
0.618 |
32.219 |
|
0.500 |
32.163 |
|
0.382 |
32.106 |
|
LOW |
31.925 |
|
0.618 |
31.631 |
|
1.000 |
31.450 |
|
1.618 |
31.156 |
|
2.618 |
30.681 |
|
4.250 |
29.906 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.296 |
32.146 |
| PP |
32.229 |
31.929 |
| S1 |
32.163 |
31.713 |
|