COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 31.930 32.630 0.700 2.2% 31.435 High 32.400 32.735 0.335 1.0% 32.595 Low 31.925 32.589 0.664 2.1% 30.800 Close 32.363 32.589 0.226 0.7% 32.174 Range 0.475 0.146 -0.329 -69.3% 1.795 ATR 0.652 0.632 -0.020 -3.1% 0.000 Volume 299 190 -109 -36.5% 2,081
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 33.076 32.978 32.669 R3 32.930 32.832 32.629 R2 32.784 32.784 32.616 R1 32.686 32.686 32.602 32.662 PP 32.638 32.638 32.638 32.626 S1 32.540 32.540 32.576 32.516 S2 32.492 32.492 32.562 S3 32.346 32.394 32.549 S4 32.200 32.248 32.509	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 37.241 36.503 33.161 R3 35.446 34.708 32.668 R2 33.651 33.651 32.503 R1 32.913 32.913 32.339 33.282 PP 31.856 31.856 31.856 32.041 S1 31.118 31.118 32.009 31.487 S2 30.061 30.061 31.845 S3 28.266 29.323 31.680 S4 26.471 27.528 31.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.735 31.025 1.710 5.2% 0.601 1.8% 91% True False 335 10 32.735 30.800 1.935 5.9% 0.561 1.7% 92% True False 378 20 32.735 30.015 2.720 8.3% 0.498 1.5% 95% True False 254 40 33.825 30.015 3.810 11.7% 0.527 1.6% 68% False False 298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 33.356 2.618 33.117 1.618 32.971 1.000 32.881 0.618 32.825 HIGH 32.735 0.618 32.679 0.500 32.662 0.382 32.645 LOW 32.589 0.618 32.499 1.000 32.443 1.618 32.353 2.618 32.207 4.250 31.969
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 32.662 32.353 PP 32.638 32.116 S1 32.613 31.880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.