COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 32.630 32.085 -0.545 -1.7% 32.195
High 32.735 32.085 -0.650 -2.0% 32.735
Low 32.589 31.875 -0.714 -2.2% 31.025
Close 32.589 32.033 -0.556 -1.7% 32.033
Range 0.146 0.210 0.064 43.8% 1.710
ATR 0.632 0.638 0.006 0.9% 0.000
Volume 190 205 15 7.9% 1,569
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.628 32.540 32.149
R3 32.418 32.330 32.091
R2 32.208 32.208 32.072
R1 32.120 32.120 32.052 32.059
PP 31.998 31.998 31.998 31.967
S1 31.910 31.910 32.014 31.849
S2 31.788 31.788 31.995
S3 31.578 31.700 31.975
S4 31.368 31.490 31.918
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.061 36.257 32.974
R3 35.351 34.547 32.503
R2 33.641 33.641 32.347
R1 32.837 32.837 32.190 32.384
PP 31.931 31.931 31.931 31.705
S1 31.127 31.127 31.876 30.674
S2 30.221 30.221 31.720
S3 28.511 29.417 31.563
S4 26.801 27.707 31.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.735 31.025 1.710 5.3% 0.457 1.4% 59% False False 313
10 32.735 30.800 1.935 6.0% 0.555 1.7% 64% False False 365
20 32.735 30.015 2.720 8.5% 0.453 1.4% 74% False False 259
40 33.825 30.015 3.810 11.9% 0.530 1.7% 53% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.978
2.618 32.635
1.618 32.425
1.000 32.295
0.618 32.215
HIGH 32.085
0.618 32.005
0.500 31.980
0.382 31.955
LOW 31.875
0.618 31.745
1.000 31.665
1.618 31.535
2.618 31.325
4.250 30.983
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 32.015 32.305
PP 31.998 32.214
S1 31.980 32.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.