COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 32.085 31.700 -0.385 -1.2% 32.195
High 32.085 32.430 0.345 1.1% 32.735
Low 31.875 31.700 -0.175 -0.5% 31.025
Close 32.033 32.401 0.368 1.1% 32.033
Range 0.210 0.730 0.520 247.6% 1.710
ATR 0.638 0.645 0.007 1.0% 0.000
Volume 205 410 205 100.0% 1,569
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.367 34.114 32.803
R3 33.637 33.384 32.602
R2 32.907 32.907 32.535
R1 32.654 32.654 32.468 32.781
PP 32.177 32.177 32.177 32.240
S1 31.924 31.924 32.334 32.051
S2 31.447 31.447 32.267
S3 30.717 31.194 32.200
S4 29.987 30.464 32.000
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.061 36.257 32.974
R3 35.351 34.547 32.503
R2 33.641 33.641 32.347
R1 32.837 32.837 32.190 32.384
PP 31.931 31.931 31.931 31.705
S1 31.127 31.127 31.876 30.674
S2 30.221 30.221 31.720
S3 28.511 29.417 31.563
S4 26.801 27.707 31.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.735 31.025 1.710 5.3% 0.377 1.2% 80% False False 299
10 32.735 31.025 1.710 5.3% 0.538 1.7% 80% False False 321
20 32.735 30.075 2.660 8.2% 0.448 1.4% 87% False False 268
40 33.825 30.015 3.810 11.8% 0.545 1.7% 63% False False 307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.533
2.618 34.341
1.618 33.611
1.000 33.160
0.618 32.881
HIGH 32.430
0.618 32.151
0.500 32.065
0.382 31.979
LOW 31.700
0.618 31.249
1.000 30.970
1.618 30.519
2.618 29.789
4.250 28.598
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 32.289 32.340
PP 32.177 32.279
S1 32.065 32.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.