COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 31.700 32.110 0.410 1.3% 32.195 High 32.430 32.525 0.095 0.3% 32.735 Low 31.700 32.100 0.400 1.3% 31.025 Close 32.401 32.324 -0.077 -0.2% 32.033 Range 0.730 0.425 -0.305 -41.8% 1.710 ATR 0.645 0.629 -0.016 -2.4% 0.000 Volume 410 194 -216 -52.7% 1,569
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 33.591 33.383 32.558 R3 33.166 32.958 32.441 R2 32.741 32.741 32.402 R1 32.533 32.533 32.363 32.637 PP 32.316 32.316 32.316 32.369 S1 32.108 32.108 32.285 32.212 S2 31.891 31.891 32.246 S3 31.466 31.683 32.207 S4 31.041 31.258 32.090	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 37.061 36.257 32.974 R3 35.351 34.547 32.503 R2 33.641 33.641 32.347 R1 32.837 32.837 32.190 32.384 PP 31.931 31.931 31.931 31.705 S1 31.127 31.127 31.876 30.674 S2 30.221 30.221 31.720 S3 28.511 29.417 31.563 S4 26.801 27.707 31.093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.735 31.700 1.035 3.2% 0.397 1.2% 60% False False 259 10 32.735 31.025 1.710 5.3% 0.530 1.6% 76% False False 304 20 32.735 30.150 2.585 8.0% 0.426 1.3% 84% False False 269 40 33.825 30.015 3.810 11.8% 0.556 1.7% 61% False False 306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.331 2.618 33.638 1.618 33.213 1.000 32.950 0.618 32.788 HIGH 32.525 0.618 32.363 0.500 32.313 0.382 32.262 LOW 32.100 0.618 31.837 1.000 31.675 1.618 31.412 2.618 30.987 4.250 30.294
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 32.320 32.254 PP 32.316 32.183 S1 32.313 32.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.