COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 32.110 32.155 0.045 0.1% 32.195
High 32.525 32.155 -0.370 -1.1% 32.735
Low 32.100 31.400 -0.700 -2.2% 31.025
Close 32.324 31.741 -0.583 -1.8% 32.033
Range 0.425 0.755 0.330 77.6% 1.710
ATR 0.629 0.650 0.021 3.3% 0.000
Volume 194 1,280 1,086 559.8% 1,569
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.030 33.641 32.156
R3 33.275 32.886 31.949
R2 32.520 32.520 31.879
R1 32.131 32.131 31.810 31.948
PP 31.765 31.765 31.765 31.674
S1 31.376 31.376 31.672 31.193
S2 31.010 31.010 31.603
S3 30.255 30.621 31.533
S4 29.500 29.866 31.326
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 37.061 36.257 32.974
R3 35.351 34.547 32.503
R2 33.641 33.641 32.347
R1 32.837 32.837 32.190 32.384
PP 31.931 31.931 31.931 31.705
S1 31.127 31.127 31.876 30.674
S2 30.221 30.221 31.720
S3 28.511 29.417 31.563
S4 26.801 27.707 31.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.735 31.400 1.335 4.2% 0.453 1.4% 26% False True 455
10 32.735 31.025 1.710 5.4% 0.557 1.8% 42% False False 402
20 32.735 30.150 2.585 8.1% 0.455 1.4% 62% False False 332
40 33.825 30.015 3.810 12.0% 0.565 1.8% 45% False False 333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.364
2.618 34.132
1.618 33.377
1.000 32.910
0.618 32.622
HIGH 32.155
0.618 31.867
0.500 31.778
0.382 31.688
LOW 31.400
0.618 30.933
1.000 30.645
1.618 30.178
2.618 29.423
4.250 28.191
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 31.778 31.963
PP 31.765 31.889
S1 31.753 31.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.