COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 32.155 32.175 0.020 0.1% 31.700 High 32.155 32.490 0.335 1.0% 32.525 Low 31.400 32.080 0.680 2.2% 31.400 Close 31.741 32.080 0.339 1.1% 32.080 Range 0.755 0.410 -0.345 -45.7% 1.125 ATR 0.650 0.657 0.007 1.1% 0.000 Volume 1,280 502 -778 -60.8% 2,386
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 33.447 33.173 32.306 R3 33.037 32.763 32.193 R2 32.627 32.627 32.155 R1 32.353 32.353 32.118 32.285 PP 32.217 32.217 32.217 32.183 S1 31.943 31.943 32.042 31.875 S2 31.807 31.807 32.005 S3 31.397 31.533 31.967 S4 30.987 31.123 31.855	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 35.377 34.853 32.699 R3 34.252 33.728 32.389 R2 33.127 33.127 32.286 R1 32.603 32.603 32.183 32.865 PP 32.002 32.002 32.002 32.133 S1 31.478 31.478 31.977 31.740 S2 30.877 30.877 31.874 S3 29.752 30.353 31.771 S4 28.627 29.228 31.461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.525 31.400 1.125 3.5% 0.506 1.6% 60% False False 518 10 32.735 31.025 1.710 5.3% 0.554 1.7% 62% False False 426 20 32.735 30.150 2.585 8.1% 0.475 1.5% 75% False False 357 40 33.825 30.015 3.810 11.9% 0.551 1.7% 54% False False 332
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.233 2.618 33.563 1.618 33.153 1.000 32.900 0.618 32.743 HIGH 32.490 0.618 32.333 0.500 32.285 0.382 32.237 LOW 32.080 0.618 31.827 1.000 31.670 1.618 31.417 2.618 31.007 4.250 30.338
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 32.285 32.041 PP 32.217 32.002 S1 32.148 31.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.