COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 32.175 31.710 -0.465 -1.4% 31.700
High 32.490 31.840 -0.650 -2.0% 32.525
Low 32.080 31.035 -1.045 -3.3% 31.400
Close 32.080 31.323 -0.757 -2.4% 32.080
Range 0.410 0.805 0.395 96.3% 1.125
ATR 0.657 0.685 0.028 4.2% 0.000
Volume 502 329 -173 -34.5% 2,386
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.814 33.374 31.766
R3 33.009 32.569 31.544
R2 32.204 32.204 31.471
R1 31.764 31.764 31.397 31.582
PP 31.399 31.399 31.399 31.308
S1 30.959 30.959 31.249 30.777
S2 30.594 30.594 31.175
S3 29.789 30.154 31.102
S4 28.984 29.349 30.880
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.377 34.853 32.699
R3 34.252 33.728 32.389
R2 33.127 33.127 32.286
R1 32.603 32.603 32.183 32.865
PP 32.002 32.002 32.002 32.133
S1 31.478 31.478 31.977 31.740
S2 30.877 30.877 31.874
S3 29.752 30.353 31.771
S4 28.627 29.228 31.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.525 31.035 1.490 4.8% 0.625 2.0% 19% False True 543
10 32.735 31.025 1.710 5.5% 0.541 1.7% 17% False False 428
20 32.735 30.150 2.585 8.3% 0.506 1.6% 45% False False 370
40 33.825 30.015 3.810 12.2% 0.566 1.8% 34% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.261
2.618 33.947
1.618 33.142
1.000 32.645
0.618 32.337
HIGH 31.840
0.618 31.532
0.500 31.438
0.382 31.343
LOW 31.035
0.618 30.538
1.000 30.230
1.618 29.733
2.618 28.928
4.250 27.614
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 31.438 31.763
PP 31.399 31.616
S1 31.361 31.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.