COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 31.710 31.505 -0.205 -0.6% 31.700 High 31.840 31.850 0.010 0.0% 32.525 Low 31.035 31.180 0.145 0.5% 31.400 Close 31.323 31.782 0.459 1.5% 32.080 Range 0.805 0.670 -0.135 -16.8% 1.125 ATR 0.685 0.684 -0.001 -0.2% 0.000 Volume 329 416 87 26.4% 2,386
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 33.614 33.368 32.151 R3 32.944 32.698 31.966 R2 32.274 32.274 31.905 R1 32.028 32.028 31.843 32.151 PP 31.604 31.604 31.604 31.666 S1 31.358 31.358 31.721 31.481 S2 30.934 30.934 31.659 S3 30.264 30.688 31.598 S4 29.594 30.018 31.414	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 35.377 34.853 32.699 R3 34.252 33.728 32.389 R2 33.127 33.127 32.286 R1 32.603 32.603 32.183 32.865 PP 32.002 32.002 32.002 32.133 S1 31.478 31.478 31.977 31.740 S2 30.877 30.877 31.874 S3 29.752 30.353 31.771 S4 28.627 29.228 31.461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.525 31.035 1.490 4.7% 0.613 1.9% 50% False False 544 10 32.735 31.025 1.710 5.4% 0.495 1.6% 44% False False 421 20 32.735 30.150 2.585 8.1% 0.534 1.7% 63% False False 371 40 33.825 30.015 3.810 12.0% 0.568 1.8% 46% False False 334
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.698 2.618 33.604 1.618 32.934 1.000 32.520 0.618 32.264 HIGH 31.850 0.618 31.594 0.500 31.515 0.382 31.436 LOW 31.180 0.618 30.766 1.000 30.510 1.618 30.096 2.618 29.426 4.250 28.333
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 31.693 31.776 PP 31.604 31.769 S1 31.515 31.763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.