COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
31.505 |
32.615 |
1.110 |
3.5% |
31.700 |
| High |
31.850 |
32.615 |
0.765 |
2.4% |
32.525 |
| Low |
31.180 |
31.750 |
0.570 |
1.8% |
31.400 |
| Close |
31.782 |
32.290 |
0.508 |
1.6% |
32.080 |
| Range |
0.670 |
0.865 |
0.195 |
29.1% |
1.125 |
| ATR |
0.684 |
0.697 |
0.013 |
1.9% |
0.000 |
| Volume |
416 |
269 |
-147 |
-35.3% |
2,386 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.813 |
34.417 |
32.766 |
|
| R3 |
33.948 |
33.552 |
32.528 |
|
| R2 |
33.083 |
33.083 |
32.449 |
|
| R1 |
32.687 |
32.687 |
32.369 |
32.453 |
| PP |
32.218 |
32.218 |
32.218 |
32.101 |
| S1 |
31.822 |
31.822 |
32.211 |
31.588 |
| S2 |
31.353 |
31.353 |
32.131 |
|
| S3 |
30.488 |
30.957 |
32.052 |
|
| S4 |
29.623 |
30.092 |
31.814 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.377 |
34.853 |
32.699 |
|
| R3 |
34.252 |
33.728 |
32.389 |
|
| R2 |
33.127 |
33.127 |
32.286 |
|
| R1 |
32.603 |
32.603 |
32.183 |
32.865 |
| PP |
32.002 |
32.002 |
32.002 |
32.133 |
| S1 |
31.478 |
31.478 |
31.977 |
31.740 |
| S2 |
30.877 |
30.877 |
31.874 |
|
| S3 |
29.752 |
30.353 |
31.771 |
|
| S4 |
28.627 |
29.228 |
31.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.291 |
|
2.618 |
34.880 |
|
1.618 |
34.015 |
|
1.000 |
33.480 |
|
0.618 |
33.150 |
|
HIGH |
32.615 |
|
0.618 |
32.285 |
|
0.500 |
32.183 |
|
0.382 |
32.080 |
|
LOW |
31.750 |
|
0.618 |
31.215 |
|
1.000 |
30.885 |
|
1.618 |
30.350 |
|
2.618 |
29.485 |
|
4.250 |
28.074 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.254 |
32.135 |
| PP |
32.218 |
31.980 |
| S1 |
32.183 |
31.825 |
|