COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
32.615 |
32.595 |
-0.020 |
-0.1% |
31.700 |
| High |
32.615 |
33.620 |
1.005 |
3.1% |
32.525 |
| Low |
31.750 |
32.595 |
0.845 |
2.7% |
31.400 |
| Close |
32.290 |
33.388 |
1.098 |
3.4% |
32.080 |
| Range |
0.865 |
1.025 |
0.160 |
18.5% |
1.125 |
| ATR |
0.697 |
0.742 |
0.045 |
6.5% |
0.000 |
| Volume |
269 |
388 |
119 |
44.2% |
2,386 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.276 |
35.857 |
33.952 |
|
| R3 |
35.251 |
34.832 |
33.670 |
|
| R2 |
34.226 |
34.226 |
33.576 |
|
| R1 |
33.807 |
33.807 |
33.482 |
34.017 |
| PP |
33.201 |
33.201 |
33.201 |
33.306 |
| S1 |
32.782 |
32.782 |
33.294 |
32.992 |
| S2 |
32.176 |
32.176 |
33.200 |
|
| S3 |
31.151 |
31.757 |
33.106 |
|
| S4 |
30.126 |
30.732 |
32.824 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.377 |
34.853 |
32.699 |
|
| R3 |
34.252 |
33.728 |
32.389 |
|
| R2 |
33.127 |
33.127 |
32.286 |
|
| R1 |
32.603 |
32.603 |
32.183 |
32.865 |
| PP |
32.002 |
32.002 |
32.002 |
32.133 |
| S1 |
31.478 |
31.478 |
31.977 |
31.740 |
| S2 |
30.877 |
30.877 |
31.874 |
|
| S3 |
29.752 |
30.353 |
31.771 |
|
| S4 |
28.627 |
29.228 |
31.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.976 |
|
2.618 |
36.303 |
|
1.618 |
35.278 |
|
1.000 |
34.645 |
|
0.618 |
34.253 |
|
HIGH |
33.620 |
|
0.618 |
33.228 |
|
0.500 |
33.108 |
|
0.382 |
32.987 |
|
LOW |
32.595 |
|
0.618 |
31.962 |
|
1.000 |
31.570 |
|
1.618 |
30.937 |
|
2.618 |
29.912 |
|
4.250 |
28.239 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.295 |
33.059 |
| PP |
33.201 |
32.729 |
| S1 |
33.108 |
32.400 |
|