COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 32.595 33.700 1.105 3.4% 31.710 High 33.620 33.700 0.080 0.2% 33.700 Low 32.595 33.025 0.430 1.3% 31.035 Close 33.388 33.132 -0.256 -0.8% 33.132 Range 1.025 0.675 -0.350 -34.1% 2.665 ATR 0.742 0.737 -0.005 -0.6% 0.000 Volume 388 709 321 82.7% 2,111
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 35.311 34.896 33.503 R3 34.636 34.221 33.318 R2 33.961 33.961 33.256 R1 33.546 33.546 33.194 33.416 PP 33.286 33.286 33.286 33.221 S1 32.871 32.871 33.070 32.741 S2 32.611 32.611 33.008 S3 31.936 32.196 32.946 S4 31.261 31.521 32.761	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 40.617 39.540 34.598 R3 37.952 36.875 33.865 R2 35.287 35.287 33.621 R1 34.210 34.210 33.376 34.749 PP 32.622 32.622 32.622 32.892 S1 31.545 31.545 32.888 32.084 S2 29.957 29.957 32.643 S3 27.292 28.880 32.399 S4 24.627 26.215 31.666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.700 31.035 2.665 8.0% 0.808 2.4% 79% True False 422 10 33.700 31.035 2.665 8.0% 0.657 2.0% 79% True False 470 20 33.700 30.800 2.900 8.8% 0.609 1.8% 80% True False 424 40 33.825 30.015 3.810 11.5% 0.581 1.8% 82% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.569 2.618 35.467 1.618 34.792 1.000 34.375 0.618 34.117 HIGH 33.700 0.618 33.442 0.500 33.363 0.382 33.283 LOW 33.025 0.618 32.608 1.000 32.350 1.618 31.933 2.618 31.258 4.250 30.156
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 33.363 32.996 PP 33.286 32.861 S1 33.209 32.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.