COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.700 |
33.180 |
-0.520 |
-1.5% |
31.710 |
| High |
33.700 |
33.465 |
-0.235 |
-0.7% |
33.700 |
| Low |
33.025 |
32.475 |
-0.550 |
-1.7% |
31.035 |
| Close |
33.132 |
33.332 |
0.200 |
0.6% |
33.132 |
| Range |
0.675 |
0.990 |
0.315 |
46.7% |
2.665 |
| ATR |
0.737 |
0.755 |
0.018 |
2.4% |
0.000 |
| Volume |
709 |
606 |
-103 |
-14.5% |
2,111 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.061 |
35.686 |
33.877 |
|
| R3 |
35.071 |
34.696 |
33.604 |
|
| R2 |
34.081 |
34.081 |
33.514 |
|
| R1 |
33.706 |
33.706 |
33.423 |
33.894 |
| PP |
33.091 |
33.091 |
33.091 |
33.184 |
| S1 |
32.716 |
32.716 |
33.241 |
32.904 |
| S2 |
32.101 |
32.101 |
33.151 |
|
| S3 |
31.111 |
31.726 |
33.060 |
|
| S4 |
30.121 |
30.736 |
32.788 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.617 |
39.540 |
34.598 |
|
| R3 |
37.952 |
36.875 |
33.865 |
|
| R2 |
35.287 |
35.287 |
33.621 |
|
| R1 |
34.210 |
34.210 |
33.376 |
34.749 |
| PP |
32.622 |
32.622 |
32.622 |
32.892 |
| S1 |
31.545 |
31.545 |
32.888 |
32.084 |
| S2 |
29.957 |
29.957 |
32.643 |
|
| S3 |
27.292 |
28.880 |
32.399 |
|
| S4 |
24.627 |
26.215 |
31.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.673 |
|
2.618 |
36.057 |
|
1.618 |
35.067 |
|
1.000 |
34.455 |
|
0.618 |
34.077 |
|
HIGH |
33.465 |
|
0.618 |
33.087 |
|
0.500 |
32.970 |
|
0.382 |
32.853 |
|
LOW |
32.475 |
|
0.618 |
31.863 |
|
1.000 |
31.485 |
|
1.618 |
30.873 |
|
2.618 |
29.883 |
|
4.250 |
28.268 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.211 |
33.251 |
| PP |
33.091 |
33.169 |
| S1 |
32.970 |
33.088 |
|