COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.180 |
33.275 |
0.095 |
0.3% |
31.710 |
| High |
33.465 |
34.000 |
0.535 |
1.6% |
33.700 |
| Low |
32.475 |
33.125 |
0.650 |
2.0% |
31.035 |
| Close |
33.332 |
33.868 |
0.536 |
1.6% |
33.132 |
| Range |
0.990 |
0.875 |
-0.115 |
-11.6% |
2.665 |
| ATR |
0.755 |
0.764 |
0.009 |
1.1% |
0.000 |
| Volume |
606 |
608 |
2 |
0.3% |
2,111 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.289 |
35.954 |
34.349 |
|
| R3 |
35.414 |
35.079 |
34.109 |
|
| R2 |
34.539 |
34.539 |
34.028 |
|
| R1 |
34.204 |
34.204 |
33.948 |
34.372 |
| PP |
33.664 |
33.664 |
33.664 |
33.748 |
| S1 |
33.329 |
33.329 |
33.788 |
33.497 |
| S2 |
32.789 |
32.789 |
33.708 |
|
| S3 |
31.914 |
32.454 |
33.627 |
|
| S4 |
31.039 |
31.579 |
33.387 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.617 |
39.540 |
34.598 |
|
| R3 |
37.952 |
36.875 |
33.865 |
|
| R2 |
35.287 |
35.287 |
33.621 |
|
| R1 |
34.210 |
34.210 |
33.376 |
34.749 |
| PP |
32.622 |
32.622 |
32.622 |
32.892 |
| S1 |
31.545 |
31.545 |
32.888 |
32.084 |
| S2 |
29.957 |
29.957 |
32.643 |
|
| S3 |
27.292 |
28.880 |
32.399 |
|
| S4 |
24.627 |
26.215 |
31.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.719 |
|
2.618 |
36.291 |
|
1.618 |
35.416 |
|
1.000 |
34.875 |
|
0.618 |
34.541 |
|
HIGH |
34.000 |
|
0.618 |
33.666 |
|
0.500 |
33.563 |
|
0.382 |
33.459 |
|
LOW |
33.125 |
|
0.618 |
32.584 |
|
1.000 |
32.250 |
|
1.618 |
31.709 |
|
2.618 |
30.834 |
|
4.250 |
29.406 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.766 |
33.658 |
| PP |
33.664 |
33.448 |
| S1 |
33.563 |
33.238 |
|