COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 33.275 33.650 0.375 1.1% 31.710 High 34.000 33.950 -0.050 -0.1% 33.700 Low 33.125 33.550 0.425 1.3% 31.035 Close 33.868 33.798 -0.070 -0.2% 33.132 Range 0.875 0.400 -0.475 -54.3% 2.665 ATR 0.764 0.738 -0.026 -3.4% 0.000 Volume 608 328 -280 -46.1% 2,111
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 34.966 34.782 34.018 R3 34.566 34.382 33.908 R2 34.166 34.166 33.871 R1 33.982 33.982 33.835 34.074 PP 33.766 33.766 33.766 33.812 S1 33.582 33.582 33.761 33.674 S2 33.366 33.366 33.725 S3 32.966 33.182 33.688 S4 32.566 32.782 33.578	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 40.617 39.540 34.598 R3 37.952 36.875 33.865 R2 35.287 35.287 33.621 R1 34.210 34.210 33.376 34.749 PP 32.622 32.622 32.622 32.892 S1 31.545 31.545 32.888 32.084 S2 29.957 29.957 32.643 S3 27.292 28.880 32.399 S4 24.627 26.215 31.666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.000 32.475 1.525 4.5% 0.793 2.3% 87% False False 527 10 34.000 31.035 2.965 8.8% 0.747 2.2% 93% False False 543 20 34.000 31.025 2.975 8.8% 0.638 1.9% 93% False False 424 40 34.000 30.015 3.985 11.8% 0.599 1.8% 95% False False 354
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 35.650 2.618 34.997 1.618 34.597 1.000 34.350 0.618 34.197 HIGH 33.950 0.618 33.797 0.500 33.750 0.382 33.703 LOW 33.550 0.618 33.303 1.000 33.150 1.618 32.903 2.618 32.503 4.250 31.850
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 33.782 33.611 PP 33.766 33.424 S1 33.750 33.238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.