COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.650 |
33.425 |
-0.225 |
-0.7% |
31.710 |
| High |
33.950 |
33.515 |
-0.435 |
-1.3% |
33.700 |
| Low |
33.550 |
33.075 |
-0.475 |
-1.4% |
31.035 |
| Close |
33.798 |
33.472 |
-0.326 |
-1.0% |
33.132 |
| Range |
0.400 |
0.440 |
0.040 |
10.0% |
2.665 |
| ATR |
0.738 |
0.737 |
-0.001 |
-0.1% |
0.000 |
| Volume |
328 |
200 |
-128 |
-39.0% |
2,111 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.674 |
34.513 |
33.714 |
|
| R3 |
34.234 |
34.073 |
33.593 |
|
| R2 |
33.794 |
33.794 |
33.553 |
|
| R1 |
33.633 |
33.633 |
33.512 |
33.714 |
| PP |
33.354 |
33.354 |
33.354 |
33.394 |
| S1 |
33.193 |
33.193 |
33.432 |
33.274 |
| S2 |
32.914 |
32.914 |
33.391 |
|
| S3 |
32.474 |
32.753 |
33.351 |
|
| S4 |
32.034 |
32.313 |
33.230 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.617 |
39.540 |
34.598 |
|
| R3 |
37.952 |
36.875 |
33.865 |
|
| R2 |
35.287 |
35.287 |
33.621 |
|
| R1 |
34.210 |
34.210 |
33.376 |
34.749 |
| PP |
32.622 |
32.622 |
32.622 |
32.892 |
| S1 |
31.545 |
31.545 |
32.888 |
32.084 |
| S2 |
29.957 |
29.957 |
32.643 |
|
| S3 |
27.292 |
28.880 |
32.399 |
|
| S4 |
24.627 |
26.215 |
31.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.385 |
|
2.618 |
34.667 |
|
1.618 |
34.227 |
|
1.000 |
33.955 |
|
0.618 |
33.787 |
|
HIGH |
33.515 |
|
0.618 |
33.347 |
|
0.500 |
33.295 |
|
0.382 |
33.243 |
|
LOW |
33.075 |
|
0.618 |
32.803 |
|
1.000 |
32.635 |
|
1.618 |
32.363 |
|
2.618 |
31.923 |
|
4.250 |
31.205 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.413 |
33.538 |
| PP |
33.354 |
33.516 |
| S1 |
33.295 |
33.494 |
|