COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 33.425 33.660 0.235 0.7% 33.180
High 33.515 33.930 0.415 1.2% 34.000
Low 33.075 33.085 0.010 0.0% 32.475
Close 33.472 33.340 -0.132 -0.4% 33.340
Range 0.440 0.845 0.405 92.0% 1.525
ATR 0.737 0.745 0.008 1.0% 0.000
Volume 200 1,379 1,179 589.5% 3,121
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.987 35.508 33.805
R3 35.142 34.663 33.572
R2 34.297 34.297 33.495
R1 33.818 33.818 33.417 33.635
PP 33.452 33.452 33.452 33.360
S1 32.973 32.973 33.263 32.790
S2 32.607 32.607 33.185
S3 31.762 32.128 33.108
S4 30.917 31.283 32.875
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.847 37.118 34.179
R3 36.322 35.593 33.759
R2 34.797 34.797 33.620
R1 34.068 34.068 33.480 34.433
PP 33.272 33.272 33.272 33.454
S1 32.543 32.543 33.200 32.908
S2 31.747 31.747 33.060
S3 30.222 31.018 32.921
S4 28.697 29.493 32.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.000 32.475 1.525 4.6% 0.710 2.1% 57% False False 624
10 34.000 31.035 2.965 8.9% 0.759 2.3% 78% False False 523
20 34.000 31.025 2.975 8.9% 0.656 2.0% 78% False False 474
40 34.000 30.015 3.985 12.0% 0.588 1.8% 83% False False 371
60 34.000 30.015 3.985 12.0% 0.554 1.7% 83% False False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.521
2.618 36.142
1.618 35.297
1.000 34.775
0.618 34.452
HIGH 33.930
0.618 33.607
0.500 33.508
0.382 33.408
LOW 33.085
0.618 32.563
1.000 32.240
1.618 31.718
2.618 30.873
4.250 29.494
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 33.508 33.513
PP 33.452 33.455
S1 33.396 33.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.