COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.660 |
33.255 |
-0.405 |
-1.2% |
33.180 |
| High |
33.930 |
33.635 |
-0.295 |
-0.9% |
34.000 |
| Low |
33.085 |
33.125 |
0.040 |
0.1% |
32.475 |
| Close |
33.340 |
33.412 |
0.072 |
0.2% |
33.340 |
| Range |
0.845 |
0.510 |
-0.335 |
-39.6% |
1.525 |
| ATR |
0.745 |
0.728 |
-0.017 |
-2.3% |
0.000 |
| Volume |
1,379 |
1,348 |
-31 |
-2.2% |
3,121 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.921 |
34.676 |
33.693 |
|
| R3 |
34.411 |
34.166 |
33.552 |
|
| R2 |
33.901 |
33.901 |
33.506 |
|
| R1 |
33.656 |
33.656 |
33.459 |
33.779 |
| PP |
33.391 |
33.391 |
33.391 |
33.452 |
| S1 |
33.146 |
33.146 |
33.365 |
33.269 |
| S2 |
32.881 |
32.881 |
33.319 |
|
| S3 |
32.371 |
32.636 |
33.272 |
|
| S4 |
31.861 |
32.126 |
33.132 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.847 |
37.118 |
34.179 |
|
| R3 |
36.322 |
35.593 |
33.759 |
|
| R2 |
34.797 |
34.797 |
33.620 |
|
| R1 |
34.068 |
34.068 |
33.480 |
34.433 |
| PP |
33.272 |
33.272 |
33.272 |
33.454 |
| S1 |
32.543 |
32.543 |
33.200 |
32.908 |
| S2 |
31.747 |
31.747 |
33.060 |
|
| S3 |
30.222 |
31.018 |
32.921 |
|
| S4 |
28.697 |
29.493 |
32.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.000 |
33.075 |
0.925 |
2.8% |
0.614 |
1.8% |
36% |
False |
False |
772 |
| 10 |
34.000 |
31.180 |
2.820 |
8.4% |
0.730 |
2.2% |
79% |
False |
False |
625 |
| 20 |
34.000 |
31.025 |
2.975 |
8.9% |
0.635 |
1.9% |
80% |
False |
False |
526 |
| 40 |
34.000 |
30.015 |
3.985 |
11.9% |
0.587 |
1.8% |
85% |
False |
False |
387 |
| 60 |
34.000 |
30.015 |
3.985 |
11.9% |
0.554 |
1.7% |
85% |
False |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.803 |
|
2.618 |
34.970 |
|
1.618 |
34.460 |
|
1.000 |
34.145 |
|
0.618 |
33.950 |
|
HIGH |
33.635 |
|
0.618 |
33.440 |
|
0.500 |
33.380 |
|
0.382 |
33.320 |
|
LOW |
33.125 |
|
0.618 |
32.810 |
|
1.000 |
32.615 |
|
1.618 |
32.300 |
|
2.618 |
31.790 |
|
4.250 |
30.958 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.401 |
33.503 |
| PP |
33.391 |
33.472 |
| S1 |
33.380 |
33.442 |
|