COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.255 |
33.460 |
0.205 |
0.6% |
33.180 |
| High |
33.635 |
33.530 |
-0.105 |
-0.3% |
34.000 |
| Low |
33.125 |
32.615 |
-0.510 |
-1.5% |
32.475 |
| Close |
33.412 |
33.262 |
-0.150 |
-0.4% |
33.340 |
| Range |
0.510 |
0.915 |
0.405 |
79.4% |
1.525 |
| ATR |
0.728 |
0.741 |
0.013 |
1.8% |
0.000 |
| Volume |
1,348 |
1,157 |
-191 |
-14.2% |
3,121 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.881 |
35.486 |
33.765 |
|
| R3 |
34.966 |
34.571 |
33.514 |
|
| R2 |
34.051 |
34.051 |
33.430 |
|
| R1 |
33.656 |
33.656 |
33.346 |
33.396 |
| PP |
33.136 |
33.136 |
33.136 |
33.006 |
| S1 |
32.741 |
32.741 |
33.178 |
32.481 |
| S2 |
32.221 |
32.221 |
33.094 |
|
| S3 |
31.306 |
31.826 |
33.010 |
|
| S4 |
30.391 |
30.911 |
32.759 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.847 |
37.118 |
34.179 |
|
| R3 |
36.322 |
35.593 |
33.759 |
|
| R2 |
34.797 |
34.797 |
33.620 |
|
| R1 |
34.068 |
34.068 |
33.480 |
34.433 |
| PP |
33.272 |
33.272 |
33.272 |
33.454 |
| S1 |
32.543 |
32.543 |
33.200 |
32.908 |
| S2 |
31.747 |
31.747 |
33.060 |
|
| S3 |
30.222 |
31.018 |
32.921 |
|
| S4 |
28.697 |
29.493 |
32.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.950 |
32.615 |
1.335 |
4.0% |
0.622 |
1.9% |
48% |
False |
True |
882 |
| 10 |
34.000 |
31.750 |
2.250 |
6.8% |
0.754 |
2.3% |
67% |
False |
False |
699 |
| 20 |
34.000 |
31.025 |
2.975 |
8.9% |
0.625 |
1.9% |
75% |
False |
False |
560 |
| 40 |
34.000 |
30.015 |
3.985 |
12.0% |
0.571 |
1.7% |
81% |
False |
False |
403 |
| 60 |
34.000 |
30.015 |
3.985 |
12.0% |
0.561 |
1.7% |
81% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.419 |
|
2.618 |
35.925 |
|
1.618 |
35.010 |
|
1.000 |
34.445 |
|
0.618 |
34.095 |
|
HIGH |
33.530 |
|
0.618 |
33.180 |
|
0.500 |
33.073 |
|
0.382 |
32.965 |
|
LOW |
32.615 |
|
0.618 |
32.050 |
|
1.000 |
31.700 |
|
1.618 |
31.135 |
|
2.618 |
30.220 |
|
4.250 |
28.726 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.199 |
33.273 |
| PP |
33.136 |
33.269 |
| S1 |
33.073 |
33.266 |
|