COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.460 |
33.195 |
-0.265 |
-0.8% |
33.180 |
| High |
33.530 |
33.745 |
0.215 |
0.6% |
34.000 |
| Low |
32.615 |
32.895 |
0.280 |
0.9% |
32.475 |
| Close |
33.262 |
33.739 |
0.477 |
1.4% |
33.340 |
| Range |
0.915 |
0.850 |
-0.065 |
-7.1% |
1.525 |
| ATR |
0.741 |
0.749 |
0.008 |
1.0% |
0.000 |
| Volume |
1,157 |
1,305 |
148 |
12.8% |
3,121 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.010 |
35.724 |
34.207 |
|
| R3 |
35.160 |
34.874 |
33.973 |
|
| R2 |
34.310 |
34.310 |
33.895 |
|
| R1 |
34.024 |
34.024 |
33.817 |
34.167 |
| PP |
33.460 |
33.460 |
33.460 |
33.531 |
| S1 |
33.174 |
33.174 |
33.661 |
33.317 |
| S2 |
32.610 |
32.610 |
33.583 |
|
| S3 |
31.760 |
32.324 |
33.505 |
|
| S4 |
30.910 |
31.474 |
33.272 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.847 |
37.118 |
34.179 |
|
| R3 |
36.322 |
35.593 |
33.759 |
|
| R2 |
34.797 |
34.797 |
33.620 |
|
| R1 |
34.068 |
34.068 |
33.480 |
34.433 |
| PP |
33.272 |
33.272 |
33.272 |
33.454 |
| S1 |
32.543 |
32.543 |
33.200 |
32.908 |
| S2 |
31.747 |
31.747 |
33.060 |
|
| S3 |
30.222 |
31.018 |
32.921 |
|
| S4 |
28.697 |
29.493 |
32.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.930 |
32.615 |
1.315 |
3.9% |
0.712 |
2.1% |
85% |
False |
False |
1,077 |
| 10 |
34.000 |
32.475 |
1.525 |
4.5% |
0.753 |
2.2% |
83% |
False |
False |
802 |
| 20 |
34.000 |
31.035 |
2.965 |
8.8% |
0.651 |
1.9% |
91% |
False |
False |
606 |
| 40 |
34.000 |
30.015 |
3.985 |
11.8% |
0.574 |
1.7% |
93% |
False |
False |
429 |
| 60 |
34.000 |
30.015 |
3.985 |
11.8% |
0.575 |
1.7% |
93% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.358 |
|
2.618 |
35.970 |
|
1.618 |
35.120 |
|
1.000 |
34.595 |
|
0.618 |
34.270 |
|
HIGH |
33.745 |
|
0.618 |
33.420 |
|
0.500 |
33.320 |
|
0.382 |
33.220 |
|
LOW |
32.895 |
|
0.618 |
32.370 |
|
1.000 |
32.045 |
|
1.618 |
31.520 |
|
2.618 |
30.670 |
|
4.250 |
29.283 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.599 |
33.553 |
| PP |
33.460 |
33.366 |
| S1 |
33.320 |
33.180 |
|