COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.195 |
33.835 |
0.640 |
1.9% |
33.180 |
| High |
33.745 |
33.955 |
0.210 |
0.6% |
34.000 |
| Low |
32.895 |
33.455 |
0.560 |
1.7% |
32.475 |
| Close |
33.739 |
33.693 |
-0.046 |
-0.1% |
33.340 |
| Range |
0.850 |
0.500 |
-0.350 |
-41.2% |
1.525 |
| ATR |
0.749 |
0.731 |
-0.018 |
-2.4% |
0.000 |
| Volume |
1,305 |
1,099 |
-206 |
-15.8% |
3,121 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.201 |
34.947 |
33.968 |
|
| R3 |
34.701 |
34.447 |
33.831 |
|
| R2 |
34.201 |
34.201 |
33.785 |
|
| R1 |
33.947 |
33.947 |
33.739 |
33.824 |
| PP |
33.701 |
33.701 |
33.701 |
33.640 |
| S1 |
33.447 |
33.447 |
33.647 |
33.324 |
| S2 |
33.201 |
33.201 |
33.601 |
|
| S3 |
32.701 |
32.947 |
33.556 |
|
| S4 |
32.201 |
32.447 |
33.418 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.847 |
37.118 |
34.179 |
|
| R3 |
36.322 |
35.593 |
33.759 |
|
| R2 |
34.797 |
34.797 |
33.620 |
|
| R1 |
34.068 |
34.068 |
33.480 |
34.433 |
| PP |
33.272 |
33.272 |
33.272 |
33.454 |
| S1 |
32.543 |
32.543 |
33.200 |
32.908 |
| S2 |
31.747 |
31.747 |
33.060 |
|
| S3 |
30.222 |
31.018 |
32.921 |
|
| S4 |
28.697 |
29.493 |
32.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.955 |
32.615 |
1.340 |
4.0% |
0.724 |
2.1% |
80% |
True |
False |
1,257 |
| 10 |
34.000 |
32.475 |
1.525 |
4.5% |
0.700 |
2.1% |
80% |
False |
False |
873 |
| 20 |
34.000 |
31.035 |
2.965 |
8.8% |
0.652 |
1.9% |
90% |
False |
False |
646 |
| 40 |
34.000 |
30.015 |
3.985 |
11.8% |
0.582 |
1.7% |
92% |
False |
False |
449 |
| 60 |
34.000 |
30.015 |
3.985 |
11.8% |
0.576 |
1.7% |
92% |
False |
False |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.080 |
|
2.618 |
35.264 |
|
1.618 |
34.764 |
|
1.000 |
34.455 |
|
0.618 |
34.264 |
|
HIGH |
33.955 |
|
0.618 |
33.764 |
|
0.500 |
33.705 |
|
0.382 |
33.646 |
|
LOW |
33.455 |
|
0.618 |
33.146 |
|
1.000 |
32.955 |
|
1.618 |
32.646 |
|
2.618 |
32.146 |
|
4.250 |
31.330 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.705 |
33.557 |
| PP |
33.701 |
33.421 |
| S1 |
33.697 |
33.285 |
|