COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 33.835 33.930 0.095 0.3% 33.255
High 33.955 35.150 1.195 3.5% 35.150
Low 33.455 33.570 0.115 0.3% 32.615
Close 33.693 33.818 0.125 0.4% 33.818
Range 0.500 1.580 1.080 216.0% 2.535
ATR 0.731 0.792 0.061 8.3% 0.000
Volume 1,099 890 -209 -19.0% 5,799
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.919 37.949 34.687
R3 37.339 36.369 34.253
R2 35.759 35.759 34.108
R1 34.789 34.789 33.963 34.484
PP 34.179 34.179 34.179 34.027
S1 33.209 33.209 33.673 32.904
S2 32.599 32.599 33.528
S3 31.019 31.629 33.384
S4 29.439 30.049 32.949
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.466 40.177 35.212
R3 38.931 37.642 34.515
R2 36.396 36.396 34.283
R1 35.107 35.107 34.050 35.752
PP 33.861 33.861 33.861 34.183
S1 32.572 32.572 33.586 33.217
S2 31.326 31.326 33.353
S3 28.791 30.037 33.121
S4 26.256 27.502 32.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.150 32.615 2.535 7.5% 0.871 2.6% 47% True False 1,159
10 35.150 32.475 2.675 7.9% 0.791 2.3% 50% True False 892
20 35.150 31.035 4.115 12.2% 0.724 2.1% 68% True False 681
40 35.150 30.015 5.135 15.2% 0.611 1.8% 74% True False 467
60 35.150 30.015 5.135 15.2% 0.593 1.8% 74% True False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 41.865
2.618 39.286
1.618 37.706
1.000 36.730
0.618 36.126
HIGH 35.150
0.618 34.546
0.500 34.360
0.382 34.174
LOW 33.570
0.618 32.594
1.000 31.990
1.618 31.014
2.618 29.434
4.250 26.855
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 34.360 34.023
PP 34.179 33.954
S1 33.999 33.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.