COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 33.930 33.630 -0.300 -0.9% 33.255
High 35.150 34.390 -0.760 -2.2% 35.150
Low 33.570 33.500 -0.070 -0.2% 32.615
Close 33.818 34.319 0.501 1.5% 33.818
Range 1.580 0.890 -0.690 -43.7% 2.535
ATR 0.792 0.799 0.007 0.9% 0.000
Volume 890 883 -7 -0.8% 5,799
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.740 36.419 34.809
R3 35.850 35.529 34.564
R2 34.960 34.960 34.482
R1 34.639 34.639 34.401 34.800
PP 34.070 34.070 34.070 34.150
S1 33.749 33.749 34.237 33.910
S2 33.180 33.180 34.156
S3 32.290 32.859 34.074
S4 31.400 31.969 33.830
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.466 40.177 35.212
R3 38.931 37.642 34.515
R2 36.396 36.396 34.283
R1 35.107 35.107 34.050 35.752
PP 33.861 33.861 33.861 34.183
S1 32.572 32.572 33.586 33.217
S2 31.326 31.326 33.353
S3 28.791 30.037 33.121
S4 26.256 27.502 32.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.150 32.615 2.535 7.4% 0.947 2.8% 67% False False 1,066
10 35.150 32.615 2.535 7.4% 0.781 2.3% 67% False False 919
20 35.150 31.035 4.115 12.0% 0.758 2.2% 80% False False 715
40 35.150 30.015 5.135 15.0% 0.606 1.8% 84% False False 487
60 35.150 30.015 5.135 15.0% 0.606 1.8% 84% False False 438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.173
2.618 36.720
1.618 35.830
1.000 35.280
0.618 34.940
HIGH 34.390
0.618 34.050
0.500 33.945
0.382 33.840
LOW 33.500
0.618 32.950
1.000 32.610
1.618 32.060
2.618 31.170
4.250 29.718
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 34.194 34.314
PP 34.070 34.308
S1 33.945 34.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.