COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.630 |
34.325 |
0.695 |
2.1% |
33.255 |
| High |
34.390 |
34.520 |
0.130 |
0.4% |
35.150 |
| Low |
33.500 |
33.950 |
0.450 |
1.3% |
32.615 |
| Close |
34.319 |
33.961 |
-0.358 |
-1.0% |
33.818 |
| Range |
0.890 |
0.570 |
-0.320 |
-36.0% |
2.535 |
| ATR |
0.799 |
0.782 |
-0.016 |
-2.0% |
0.000 |
| Volume |
883 |
775 |
-108 |
-12.2% |
5,799 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.854 |
35.477 |
34.275 |
|
| R3 |
35.284 |
34.907 |
34.118 |
|
| R2 |
34.714 |
34.714 |
34.066 |
|
| R1 |
34.337 |
34.337 |
34.013 |
34.241 |
| PP |
34.144 |
34.144 |
34.144 |
34.095 |
| S1 |
33.767 |
33.767 |
33.909 |
33.671 |
| S2 |
33.574 |
33.574 |
33.857 |
|
| S3 |
33.004 |
33.197 |
33.804 |
|
| S4 |
32.434 |
32.627 |
33.648 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.466 |
40.177 |
35.212 |
|
| R3 |
38.931 |
37.642 |
34.515 |
|
| R2 |
36.396 |
36.396 |
34.283 |
|
| R1 |
35.107 |
35.107 |
34.050 |
35.752 |
| PP |
33.861 |
33.861 |
33.861 |
34.183 |
| S1 |
32.572 |
32.572 |
33.586 |
33.217 |
| S2 |
31.326 |
31.326 |
33.353 |
|
| S3 |
28.791 |
30.037 |
33.121 |
|
| S4 |
26.256 |
27.502 |
32.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.150 |
32.895 |
2.255 |
6.6% |
0.878 |
2.6% |
47% |
False |
False |
990 |
| 10 |
35.150 |
32.615 |
2.535 |
7.5% |
0.750 |
2.2% |
53% |
False |
False |
936 |
| 20 |
35.150 |
31.035 |
4.115 |
12.1% |
0.750 |
2.2% |
71% |
False |
False |
733 |
| 40 |
35.150 |
30.075 |
5.075 |
14.9% |
0.599 |
1.8% |
77% |
False |
False |
500 |
| 60 |
35.150 |
30.015 |
5.135 |
15.1% |
0.613 |
1.8% |
77% |
False |
False |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.943 |
|
2.618 |
36.012 |
|
1.618 |
35.442 |
|
1.000 |
35.090 |
|
0.618 |
34.872 |
|
HIGH |
34.520 |
|
0.618 |
34.302 |
|
0.500 |
34.235 |
|
0.382 |
34.168 |
|
LOW |
33.950 |
|
0.618 |
33.598 |
|
1.000 |
33.380 |
|
1.618 |
33.028 |
|
2.618 |
32.458 |
|
4.250 |
31.528 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.235 |
34.325 |
| PP |
34.144 |
34.204 |
| S1 |
34.052 |
34.082 |
|