COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 34.325 34.165 -0.160 -0.5% 33.255
High 34.520 34.630 0.110 0.3% 35.150
Low 33.950 34.010 0.060 0.2% 32.615
Close 33.961 34.423 0.462 1.4% 33.818
Range 0.570 0.620 0.050 8.8% 2.535
ATR 0.782 0.774 -0.008 -1.0% 0.000
Volume 775 683 -92 -11.9% 5,799
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.214 35.939 34.764
R3 35.594 35.319 34.594
R2 34.974 34.974 34.537
R1 34.699 34.699 34.480 34.837
PP 34.354 34.354 34.354 34.423
S1 34.079 34.079 34.366 34.217
S2 33.734 33.734 34.309
S3 33.114 33.459 34.253
S4 32.494 32.839 34.082
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.466 40.177 35.212
R3 38.931 37.642 34.515
R2 36.396 36.396 34.283
R1 35.107 35.107 34.050 35.752
PP 33.861 33.861 33.861 34.183
S1 32.572 32.572 33.586 33.217
S2 31.326 31.326 33.353
S3 28.791 30.037 33.121
S4 26.256 27.502 32.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.150 33.455 1.695 4.9% 0.832 2.4% 57% False False 866
10 35.150 32.615 2.535 7.4% 0.772 2.2% 71% False False 971
20 35.150 31.035 4.115 12.0% 0.760 2.2% 82% False False 757
40 35.150 30.150 5.000 14.5% 0.593 1.7% 85% False False 513
60 35.150 30.015 5.135 14.9% 0.624 1.8% 86% False False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.265
2.618 36.253
1.618 35.633
1.000 35.250
0.618 35.013
HIGH 34.630
0.618 34.393
0.500 34.320
0.382 34.247
LOW 34.010
0.618 33.627
1.000 33.390
1.618 33.007
2.618 32.387
4.250 31.375
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 34.389 34.304
PP 34.354 34.184
S1 34.320 34.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.