COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.165 |
34.375 |
0.210 |
0.6% |
33.630 |
| High |
34.630 |
34.415 |
-0.215 |
-0.6% |
34.630 |
| Low |
34.010 |
33.765 |
-0.245 |
-0.7% |
33.500 |
| Close |
34.423 |
33.966 |
-0.457 |
-1.3% |
33.966 |
| Range |
0.620 |
0.650 |
0.030 |
4.8% |
1.130 |
| ATR |
0.774 |
0.766 |
-0.008 |
-1.1% |
0.000 |
| Volume |
683 |
655 |
-28 |
-4.1% |
2,996 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.999 |
35.632 |
34.324 |
|
| R3 |
35.349 |
34.982 |
34.145 |
|
| R2 |
34.699 |
34.699 |
34.085 |
|
| R1 |
34.332 |
34.332 |
34.026 |
34.191 |
| PP |
34.049 |
34.049 |
34.049 |
33.978 |
| S1 |
33.682 |
33.682 |
33.906 |
33.541 |
| S2 |
33.399 |
33.399 |
33.847 |
|
| S3 |
32.749 |
33.032 |
33.787 |
|
| S4 |
32.099 |
32.382 |
33.609 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.422 |
36.824 |
34.588 |
|
| R3 |
36.292 |
35.694 |
34.277 |
|
| R2 |
35.162 |
35.162 |
34.173 |
|
| R1 |
34.564 |
34.564 |
34.070 |
34.863 |
| PP |
34.032 |
34.032 |
34.032 |
34.182 |
| S1 |
33.434 |
33.434 |
33.862 |
33.733 |
| S2 |
32.902 |
32.902 |
33.759 |
|
| S3 |
31.772 |
32.304 |
33.655 |
|
| S4 |
30.642 |
31.174 |
33.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.150 |
33.500 |
1.650 |
4.9% |
0.862 |
2.5% |
28% |
False |
False |
777 |
| 10 |
35.150 |
32.615 |
2.535 |
7.5% |
0.793 |
2.3% |
53% |
False |
False |
1,017 |
| 20 |
35.150 |
31.035 |
4.115 |
12.1% |
0.754 |
2.2% |
71% |
False |
False |
726 |
| 40 |
35.150 |
30.150 |
5.000 |
14.7% |
0.604 |
1.8% |
76% |
False |
False |
529 |
| 60 |
35.150 |
30.015 |
5.135 |
15.1% |
0.628 |
1.8% |
77% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.178 |
|
2.618 |
36.117 |
|
1.618 |
35.467 |
|
1.000 |
35.065 |
|
0.618 |
34.817 |
|
HIGH |
34.415 |
|
0.618 |
34.167 |
|
0.500 |
34.090 |
|
0.382 |
34.013 |
|
LOW |
33.765 |
|
0.618 |
33.363 |
|
1.000 |
33.115 |
|
1.618 |
32.713 |
|
2.618 |
32.063 |
|
4.250 |
31.003 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.090 |
34.198 |
| PP |
34.049 |
34.120 |
| S1 |
34.007 |
34.043 |
|