COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
34.375 |
33.750 |
-0.625 |
-1.8% |
33.630 |
| High |
34.415 |
34.060 |
-0.355 |
-1.0% |
34.630 |
| Low |
33.765 |
33.375 |
-0.390 |
-1.2% |
33.500 |
| Close |
33.966 |
33.563 |
-0.403 |
-1.2% |
33.966 |
| Range |
0.650 |
0.685 |
0.035 |
5.4% |
1.130 |
| ATR |
0.766 |
0.760 |
-0.006 |
-0.8% |
0.000 |
| Volume |
655 |
509 |
-146 |
-22.3% |
2,996 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.721 |
35.327 |
33.940 |
|
| R3 |
35.036 |
34.642 |
33.751 |
|
| R2 |
34.351 |
34.351 |
33.689 |
|
| R1 |
33.957 |
33.957 |
33.626 |
33.812 |
| PP |
33.666 |
33.666 |
33.666 |
33.593 |
| S1 |
33.272 |
33.272 |
33.500 |
33.127 |
| S2 |
32.981 |
32.981 |
33.437 |
|
| S3 |
32.296 |
32.587 |
33.375 |
|
| S4 |
31.611 |
31.902 |
33.186 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.422 |
36.824 |
34.588 |
|
| R3 |
36.292 |
35.694 |
34.277 |
|
| R2 |
35.162 |
35.162 |
34.173 |
|
| R1 |
34.564 |
34.564 |
34.070 |
34.863 |
| PP |
34.032 |
34.032 |
34.032 |
34.182 |
| S1 |
33.434 |
33.434 |
33.862 |
33.733 |
| S2 |
32.902 |
32.902 |
33.759 |
|
| S3 |
31.772 |
32.304 |
33.655 |
|
| S4 |
30.642 |
31.174 |
33.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.630 |
33.375 |
1.255 |
3.7% |
0.683 |
2.0% |
15% |
False |
True |
701 |
| 10 |
35.150 |
32.615 |
2.535 |
7.6% |
0.777 |
2.3% |
37% |
False |
False |
930 |
| 20 |
35.150 |
31.035 |
4.115 |
12.3% |
0.768 |
2.3% |
61% |
False |
False |
726 |
| 40 |
35.150 |
30.150 |
5.000 |
14.9% |
0.622 |
1.9% |
68% |
False |
False |
542 |
| 60 |
35.150 |
30.015 |
5.135 |
15.3% |
0.624 |
1.9% |
69% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.971 |
|
2.618 |
35.853 |
|
1.618 |
35.168 |
|
1.000 |
34.745 |
|
0.618 |
34.483 |
|
HIGH |
34.060 |
|
0.618 |
33.798 |
|
0.500 |
33.718 |
|
0.382 |
33.637 |
|
LOW |
33.375 |
|
0.618 |
32.952 |
|
1.000 |
32.690 |
|
1.618 |
32.267 |
|
2.618 |
31.582 |
|
4.250 |
30.464 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.718 |
34.003 |
| PP |
33.666 |
33.856 |
| S1 |
33.615 |
33.710 |
|