COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.750 |
33.650 |
-0.100 |
-0.3% |
33.630 |
| High |
34.060 |
33.715 |
-0.345 |
-1.0% |
34.630 |
| Low |
33.375 |
32.550 |
-0.825 |
-2.5% |
33.500 |
| Close |
33.563 |
32.753 |
-0.810 |
-2.4% |
33.966 |
| Range |
0.685 |
1.165 |
0.480 |
70.1% |
1.130 |
| ATR |
0.760 |
0.789 |
0.029 |
3.8% |
0.000 |
| Volume |
509 |
811 |
302 |
59.3% |
2,996 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.501 |
35.792 |
33.394 |
|
| R3 |
35.336 |
34.627 |
33.073 |
|
| R2 |
34.171 |
34.171 |
32.967 |
|
| R1 |
33.462 |
33.462 |
32.860 |
33.234 |
| PP |
33.006 |
33.006 |
33.006 |
32.892 |
| S1 |
32.297 |
32.297 |
32.646 |
32.069 |
| S2 |
31.841 |
31.841 |
32.539 |
|
| S3 |
30.676 |
31.132 |
32.433 |
|
| S4 |
29.511 |
29.967 |
32.112 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.422 |
36.824 |
34.588 |
|
| R3 |
36.292 |
35.694 |
34.277 |
|
| R2 |
35.162 |
35.162 |
34.173 |
|
| R1 |
34.564 |
34.564 |
34.070 |
34.863 |
| PP |
34.032 |
34.032 |
34.032 |
34.182 |
| S1 |
33.434 |
33.434 |
33.862 |
33.733 |
| S2 |
32.902 |
32.902 |
33.759 |
|
| S3 |
31.772 |
32.304 |
33.655 |
|
| S4 |
30.642 |
31.174 |
33.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.630 |
32.550 |
2.080 |
6.4% |
0.738 |
2.3% |
10% |
False |
True |
686 |
| 10 |
35.150 |
32.550 |
2.600 |
7.9% |
0.843 |
2.6% |
8% |
False |
True |
876 |
| 20 |
35.150 |
31.180 |
3.970 |
12.1% |
0.786 |
2.4% |
40% |
False |
False |
750 |
| 40 |
35.150 |
30.150 |
5.000 |
15.3% |
0.646 |
2.0% |
52% |
False |
False |
560 |
| 60 |
35.150 |
30.015 |
5.135 |
15.7% |
0.639 |
2.0% |
53% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.666 |
|
2.618 |
36.765 |
|
1.618 |
35.600 |
|
1.000 |
34.880 |
|
0.618 |
34.435 |
|
HIGH |
33.715 |
|
0.618 |
33.270 |
|
0.500 |
33.133 |
|
0.382 |
32.995 |
|
LOW |
32.550 |
|
0.618 |
31.830 |
|
1.000 |
31.385 |
|
1.618 |
30.665 |
|
2.618 |
29.500 |
|
4.250 |
27.599 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.133 |
33.483 |
| PP |
33.006 |
33.239 |
| S1 |
32.880 |
32.996 |
|